2017-04-19T06:09:23Z
Finland Ride 3
1
26.8
2017-04-19T06:09:23Z
26.8
2017-04-19T06:09:24Z
27.1
2017-04-19T06:09:25Z
27.3
2017-04-19T06:09:26Z
27.5
2017-04-19T06:09:27Z
27.5
2017-04-19T06:09:28Z
27.8
2017-04-19T06:09:29Z
27.8
2017-04-19T06:09:30Z
27.8
2017-04-19T06:09:31Z
27.8
2017-04-19T06:09:32Z
27.8
2017-04-19T06:09:33Z
27.8
2017-04-19T06:09:34Z
27.8
2017-04-19T06:09:35Z
27.4
2017-04-19T06:09:36Z
25.7
2017-04-19T06:09:44Z
24.7
2017-04-19T06:09:45Z
23.5
2017-04-19T06:09:46Z
23.9
2017-04-19T06:09:47Z
25.2
2017-04-19T06:09:48Z
24.6
2017-04-19T06:09:49Z
24.1
2017-04-19T06:09:50Z
23.5
2017-04-19T06:09:51Z
23.0
2017-04-19T06:09:52Z
23.1
2017-04-19T06:09:53Z
23.2
2017-04-19T06:09:54Z
23.3
2017-04-19T06:09:55Z
23.4
2017-04-19T06:09:56Z
23.5
2017-04-19T06:09:57Z
23.6
2017-04-19T06:09:58Z
23.7
2017-04-19T06:09:59Z
23.7
2017-04-19T06:10:00Z
23.7
2017-04-19T06:10:01Z
23.7
2017-04-19T06:10:02Z
23.8
2017-04-19T06:10:03Z
23.8
2017-04-19T06:10:04Z
23.8
2017-04-19T06:10:05Z
23.8
2017-04-19T06:10:06Z
23.9
2017-04-19T06:10:07Z
23.9
2017-04-19T06:10:08Z
23.9
2017-04-19T06:10:09Z
23.9
2017-04-19T06:10:10Z
23.9
2017-04-19T06:10:11Z
23.9
2017-04-19T06:10:12Z
23.9
2017-04-19T06:10:13Z
23.9
2017-04-19T06:10:14Z
24.0
2017-04-19T06:10:15Z
24.0
2017-04-19T06:10:16Z
24.0
2017-04-19T06:10:17Z
24.0
2017-04-19T06:10:18Z
23.8
2017-04-19T06:10:19Z
23.0
2017-04-19T06:10:20Z
23.0
2017-04-19T06:10:21Z
23.0
2017-04-19T06:10:22Z
23.0
2017-04-19T06:10:23Z
23.0
2017-04-19T06:10:24Z
23.0
2017-04-19T06:10:25Z
23.0
2017-04-19T06:10:26Z
23.0
2017-04-19T06:10:27Z
23.0
2017-04-19T06:10:28Z
22.9
2017-04-19T06:10:29Z
22.9
2017-04-19T06:10:30Z
22.9
2017-04-19T06:10:31Z
22.9
2017-04-19T06:10:32Z
23.0
2017-04-19T06:10:33Z
22.9
2017-04-19T06:10:34Z
23.0
2017-04-19T06:10:35Z
23.0
2017-04-19T06:10:36Z
23.0
2017-04-19T06:10:37Z
23.0
2017-04-19T06:10:38Z
23.0
2017-04-19T06:10:39Z
23.0
2017-04-19T06:10:40Z
23.0
2017-04-19T06:10:41Z
23.0
2017-04-19T06:10:42Z
23.0
2017-04-19T06:10:43Z
23.0
2017-04-19T06:10:44Z
23.0
2017-04-19T06:10:45Z
23.0
2017-04-19T06:10:46Z
23.0
2017-04-19T06:10:47Z
23.0
2017-04-19T06:10:48Z
23.0
2017-04-19T06:10:49Z
23.0
2017-04-19T06:10:50Z
23.0
2017-04-19T06:10:51Z
23.0
2017-04-19T06:10:52Z
22.4
2017-04-19T06:10:53Z
20.8
2017-04-19T06:10:54Z
19.0
2017-04-19T06:10:55Z
18.0
2017-04-19T06:10:56Z
18.0
2017-04-19T06:10:57Z
18.0
2017-04-19T06:10:58Z
17.9
2017-04-19T06:10:59Z
17.5
2017-04-19T06:11:00Z
17.2
2017-04-19T06:11:01Z
18.0
2017-04-19T06:11:02Z
19.9
2017-04-19T06:11:03Z
21.7
2017-04-19T06:11:04Z
21.7
2017-04-19T06:11:05Z
21.3
2017-04-19T06:11:06Z
21.0
2017-04-19T06:11:07Z
20.6
2017-04-19T06:11:08Z
20.3
2017-04-19T06:11:09Z
19.9
2017-04-19T06:11:10Z
19.6
2017-04-19T06:11:11Z
19.3
2017-04-19T06:11:12Z
18.9
2017-04-19T06:11:13Z
18.5
2017-04-19T06:11:14Z
18.1
2017-04-19T06:11:15Z
17.7
2017-04-19T06:11:16Z
17.3
2017-04-19T06:11:17Z
17.0
2017-04-19T06:11:18Z
16.6
2017-04-19T06:11:19Z
16.2
2017-04-19T06:11:20Z
16.0
2017-04-19T06:11:21Z
16.0
2017-04-19T06:11:22Z
18.4
2017-04-19T06:11:23Z
21.2
2017-04-19T06:11:24Z
24.0
2017-04-19T06:11:25Z
24.0
2017-04-19T06:11:26Z
24.0
2017-04-19T06:11:27Z
22.5
2017-04-19T06:11:28Z
20.6
2017-04-19T06:11:29Z
20.0
2017-04-19T06:11:30Z
20.0
2017-04-19T06:11:31Z
19.8
2017-04-19T06:11:32Z
19.5
2017-04-19T06:11:33Z
19.1
2017-04-19T06:11:34Z
18.8
2017-04-19T06:11:35Z
18.4
2017-04-19T06:11:36Z
18.1
2017-04-19T06:11:37Z
17.7
2017-04-19T06:11:38Z
17.3
2017-04-19T06:11:39Z
16.9
2017-04-19T06:11:40Z
16.6
2017-04-19T06:11:41Z
16.2
2017-04-19T06:11:42Z
15.8
2017-04-19T06:11:43Z
15.4
2017-04-19T06:11:44Z
15.1
2017-04-19T06:11:45Z
14.7
2017-04-19T06:11:46Z
14.3
2017-04-19T06:11:47Z
14.0
2017-04-19T06:11:48Z
14.7
2017-04-19T06:11:49Z
15.3
2017-04-19T06:11:50Z
15.9
2017-04-19T06:11:51Z
16.4
2017-04-19T06:11:52Z
16.9
2017-04-19T06:11:53Z
17.3
2017-04-19T06:11:54Z
17.7
2017-04-19T06:11:55Z
18.1
2017-04-19T06:11:56Z
18.3
2017-04-19T06:11:57Z
18.6
2017-04-19T06:11:58Z
18.9
2017-04-19T06:11:59Z
19.2
2017-04-19T06:12:00Z
19.7
2017-04-19T06:12:01Z
20.2
2017-04-19T06:12:02Z
20.6
2017-04-19T06:12:03Z
21.0
2017-04-19T06:12:04Z
21.2
2017-04-19T06:12:05Z
23.0
2017-04-19T06:12:06Z
24.8
2017-04-19T06:12:07Z
26.7
2017-04-19T06:12:08Z
28.2
2017-04-19T06:12:09Z
28.7
2017-04-19T06:12:10Z
29.2
2017-04-19T06:12:11Z
29.6
2017-04-19T06:12:12Z
30.1
2017-04-19T06:12:13Z
30.5
2017-04-19T06:12:14Z
31.0
2017-04-19T06:12:15Z
31.4
2017-04-19T06:12:16Z
31.7
2017-04-19T06:12:17Z
32.1
2017-04-19T06:12:18Z
32.4
2017-04-19T06:12:19Z
32.7
2017-04-19T06:12:20Z
32.9
2017-04-19T06:12:21Z
32.9
2017-04-19T06:12:22Z
32.9
2017-04-19T06:12:23Z
33.0
2017-04-19T06:12:24Z
32.8
2017-04-19T06:12:25Z
32.6
2017-04-19T06:12:26Z
32.3
2017-04-19T06:12:27Z
32.0
2017-04-19T06:12:28Z
32.0
2017-04-19T06:12:29Z
32.0
2017-04-19T06:12:30Z
33.6
2017-04-19T06:12:31Z
35.3
2017-04-19T06:12:32Z
35.3
2017-04-19T06:12:33Z
37.1
2017-04-19T06:12:34Z
38.0
2017-04-19T06:12:35Z
38.8
2017-04-19T06:12:36Z
39.6
2017-04-19T06:12:37Z
40.5
2017-04-19T06:12:38Z
41.0
2017-04-19T06:12:39Z
41.0
2017-04-19T06:12:40Z
41.0
2017-04-19T06:12:41Z
41.0
2017-04-19T06:12:46Z
41.0
2017-04-19T06:12:47Z
40.8
2017-04-19T06:12:48Z
40.3
2017-04-19T06:12:49Z
39.8
2017-04-19T06:12:50Z
39.3
2017-04-19T06:12:51Z
38.8
2017-04-19T06:12:52Z
37.7
2017-04-19T06:12:53Z
36.5
2017-04-19T06:12:54Z
35.6
2017-04-19T06:12:55Z
34.7
2017-04-19T06:12:56Z
33.9
2017-04-19T06:12:57Z
33.2
2017-04-19T06:12:58Z
32.6
2017-04-19T06:12:59Z
31.9
2017-04-19T06:13:00Z
31.3
2017-04-19T06:13:01Z
30.8
2017-04-19T06:13:02Z
30.3
2017-04-19T06:13:03Z
29.7
2017-04-19T06:13:04Z
29.3
2017-04-19T06:13:05Z
29.0
2017-04-19T06:13:06Z
29.1
2017-04-19T06:13:07Z
29.1
2017-04-19T06:13:08Z
29.2
2017-04-19T06:13:09Z
29.3
2017-04-19T06:13:10Z
29.4
2017-04-19T06:13:11Z
29.5
2017-04-19T06:13:12Z
29.5
2017-04-19T06:13:13Z
29.8
2017-04-19T06:13:14Z
30.2
2017-04-19T06:13:15Z
30.6
2017-04-19T06:13:16Z
31.1
2017-04-19T06:13:17Z
33.0
2017-04-19T06:13:18Z
32.9
2017-04-19T06:13:19Z
31.8
2017-04-19T06:13:20Z
31.0
2017-04-19T06:13:21Z
32.8
2017-04-19T06:13:22Z
33.0
2017-04-19T06:13:23Z
33.1
2017-04-19T06:13:24Z
33.2
2017-04-19T06:13:25Z
33.3
2017-04-19T06:13:26Z
33.4
2017-04-19T06:13:27Z
33.4
2017-04-19T06:13:28Z
33.5
2017-04-19T06:13:29Z
33.5
2017-04-19T06:13:30Z
33.5
2017-04-19T06:13:31Z
33.5
2017-04-19T06:13:32Z
33.6
2017-04-19T06:13:33Z
33.6
2017-04-19T06:13:34Z
33.6
2017-04-19T06:13:35Z
33.7
2017-04-19T06:13:36Z
33.7
2017-04-19T06:13:37Z
33.7
2017-04-19T06:13:38Z
33.7
2017-04-19T06:13:39Z
33.7
2017-04-19T06:13:40Z
33.8
2017-04-19T06:13:41Z
33.8
2017-04-19T06:13:42Z
33.9
2017-04-19T06:13:43Z
33.9
2017-04-19T06:13:44Z
34.0
2017-04-19T06:13:45Z
41.1
2017-04-19T06:13:46Z
46.6
2017-04-19T06:13:47Z
45.7
2017-04-19T06:13:48Z
44.8
2017-04-19T06:13:49Z
44.0
2017-04-19T06:13:50Z
43.1
2017-04-19T06:13:51Z
42.1
2017-04-19T06:13:52Z
40.2
2017-04-19T06:13:53Z
38.2
2017-04-19T06:13:54Z
36.1
2017-04-19T06:13:55Z
33.6
2017-04-19T06:13:56Z
31.1
2017-04-19T06:13:57Z
28.5
2017-04-19T06:13:58Z
27.0
2017-04-19T06:13:59Z
27.0
2017-04-19T06:14:00Z
27.0
2017-04-19T06:14:01Z
27.4
2017-04-19T06:14:02Z
28.4
2017-04-19T06:14:03Z
29.4
2017-04-19T06:14:04Z
30.4
2017-04-19T06:14:05Z
31.3
2017-04-19T06:14:06Z
32.2
2017-04-19T06:14:07Z
33.2
2017-04-19T06:14:08Z
34.2
2017-04-19T06:14:09Z
35.4
2017-04-19T06:14:10Z
36.6
2017-04-19T06:14:11Z
38.0
2017-04-19T06:14:12Z
39.6
2017-04-19T06:14:13Z
41.3
2017-04-19T06:14:14Z
43.0
2017-04-19T06:14:15Z
41.9
2017-04-19T06:14:16Z
40.7
2017-04-19T06:14:17Z
39.1
2017-04-19T06:14:18Z
36.8
2017-04-19T06:14:19Z
35.0
2017-04-19T06:14:20Z
34.2
2017-04-19T06:14:21Z
33.5
2017-04-19T06:14:22Z
32.9
2017-04-19T06:14:23Z
32.4
2017-04-19T06:14:24Z
32.0
2017-04-19T06:14:25Z
31.5
2017-04-19T06:14:26Z
31.1
2017-04-19T06:14:27Z
30.6
2017-04-19T06:14:28Z
30.1
2017-04-19T06:14:29Z
29.5
2017-04-19T06:14:30Z
29.5
2017-04-19T06:14:31Z
32.6
2017-04-19T06:14:32Z
35.0
2017-04-19T06:14:33Z
35.0
2017-04-19T06:14:34Z
35.1
2017-04-19T06:14:35Z
35.1
2017-04-19T06:14:36Z
35.1
2017-04-19T06:14:37Z
35.1
2017-04-19T06:14:38Z
35.2
2017-04-19T06:14:39Z
35.2
2017-04-19T06:14:40Z
35.2
2017-04-19T06:14:41Z
35.3
2017-04-19T06:14:42Z
35.3
2017-04-19T06:14:43Z
35.4
2017-04-19T06:14:44Z
35.5
2017-04-19T06:14:45Z
35.6
2017-04-19T06:14:46Z
35.7
2017-04-19T06:14:47Z
35.7
2017-04-19T06:14:48Z
35.8
2017-04-19T06:14:49Z
35.9
2017-04-19T06:14:50Z
35.9
2017-04-19T06:14:51Z
36.0
2017-04-19T06:14:52Z
36.1
2017-04-19T06:14:53Z
36.1
2017-04-19T06:14:54Z
36.2
2017-04-19T06:14:55Z
36.3
2017-04-19T06:14:56Z
36.4
2017-04-19T06:14:57Z
36.5
2017-04-19T06:14:58Z
36.8
2017-04-19T06:14:59Z
37.0
2017-04-19T06:15:00Z
37.0
2017-04-19T06:15:01Z
37.0
2017-04-19T06:15:02Z
37.0
2017-04-19T06:15:03Z
37.0
2017-04-19T06:15:04Z
36.9
2017-04-19T06:15:05Z
36.8
2017-04-19T06:15:06Z
36.8
2017-04-19T06:15:07Z
36.7
2017-04-19T06:15:08Z
36.6
2017-04-19T06:15:09Z
36.5
2017-04-19T06:15:10Z
36.5
2017-04-19T06:15:11Z
36.4
2017-04-19T06:15:12Z
36.3
2017-04-19T06:15:13Z
36.2
2017-04-19T06:15:14Z
36.0
2017-04-19T06:15:15Z
35.9
2017-04-19T06:15:16Z
35.7
2017-04-19T06:15:17Z
35.5
2017-04-19T06:15:18Z
35.4
2017-04-19T06:15:19Z
35.4
2017-04-19T06:15:20Z
35.3
2017-04-19T06:15:21Z
35.2
2017-04-19T06:15:22Z
35.1
2017-04-19T06:15:23Z
36.6
2017-04-19T06:15:24Z
32.8
2017-04-19T06:15:25Z
31.1
2017-04-19T06:15:26Z
31.2
2017-04-19T06:15:27Z
31.2
2017-04-19T06:15:28Z
31.3
2017-04-19T06:15:29Z
31.4
2017-04-19T06:15:30Z
31.5
2017-04-19T06:15:31Z
31.6
2017-04-19T06:15:32Z
31.7
2017-04-19T06:15:33Z
31.8
2017-04-19T06:15:34Z
31.9
2017-04-19T06:15:35Z
32.0
2017-04-19T06:15:36Z
32.1
2017-04-19T06:15:37Z
32.2
2017-04-19T06:15:38Z
32.4
2017-04-19T06:15:39Z
32.6
2017-04-19T06:15:40Z
32.8
2017-04-19T06:15:41Z
33.1
2017-04-19T06:15:42Z
33.3
2017-04-19T06:15:43Z
33.6
2017-04-19T06:15:44Z
33.8
2017-04-19T06:15:45Z
33.5
2017-04-19T06:15:46Z
33.4
2017-04-19T06:15:47Z
32.0
2017-04-19T06:15:48Z
32.0
2017-04-19T06:15:49Z
31.9
2017-04-19T06:15:50Z
31.8
2017-04-19T06:15:51Z
31.6
2017-04-19T06:15:52Z
31.5
2017-04-19T06:15:53Z
31.3
2017-04-19T06:15:54Z
31.1
2017-04-19T06:15:55Z
30.9
2017-04-19T06:15:56Z
30.6
2017-04-19T06:15:57Z
30.3
2017-04-19T06:15:58Z
30.1
2017-04-19T06:15:59Z
29.9
2017-04-19T06:16:00Z
29.8
2017-04-19T06:16:01Z
29.7
2017-04-19T06:16:02Z
29.6
2017-04-19T06:16:03Z
29.4
2017-04-19T06:16:04Z
29.3
2017-04-19T06:16:05Z
29.2
2017-04-19T06:16:06Z
29.1
2017-04-19T06:16:07Z
29.1
2017-04-19T06:16:08Z
29.0
2017-04-19T06:16:09Z
29.0
2017-04-19T06:16:10Z
28.9
2017-04-19T06:16:11Z
28.8
2017-04-19T06:16:12Z
28.7
2017-04-19T06:16:13Z
28.6
2017-04-19T06:16:14Z
28.5
2017-04-19T06:16:15Z
28.3
2017-04-19T06:16:16Z
28.2
2017-04-19T06:16:17Z
26.8
2017-04-19T06:16:18Z
26.6
2017-04-19T06:16:19Z
26.4
2017-04-19T06:16:20Z
26.2
2017-04-19T06:16:21Z
26.8
2017-04-19T06:16:22Z
26.9
2017-04-19T06:16:23Z
26.6
2017-04-19T06:16:24Z
26.0
2017-04-19T06:16:25Z
25.7
2017-04-19T06:16:26Z
25.4
2017-04-19T06:16:27Z
24.9
2017-04-19T06:16:28Z
24.4
2017-04-19T06:16:29Z
24.0
2017-04-19T06:16:30Z
23.7
2017-04-19T06:16:31Z
23.3
2017-04-19T06:16:32Z
23.0
2017-04-19T06:16:33Z
22.4
2017-04-19T06:16:34Z
21.5
2017-04-19T06:16:35Z
20.7
2017-04-19T06:16:36Z
19.9
2017-04-19T06:16:37Z
18.8
2017-04-19T06:16:38Z
17.0
2017-04-19T06:16:39Z
17.0
2017-04-19T06:16:40Z
17.0
2017-04-19T06:16:41Z
17.0
2017-04-19T06:16:42Z
17.0
2017-04-19T06:16:43Z
17.0
2017-04-19T06:16:44Z
17.0
2017-04-19T06:16:45Z
17.0
2017-04-19T06:16:46Z
17.0
2017-04-19T06:16:47Z
17.0
2017-04-19T06:16:48Z
16.8
2017-04-19T06:16:49Z
16.4
2017-04-19T06:16:50Z
16.0
2017-04-19T06:16:51Z
15.6
2017-04-19T06:16:52Z
15.1
2017-04-19T06:16:53Z
14.6
2017-04-19T06:16:54Z
14.1
2017-04-19T06:16:55Z
13.7
2017-04-19T06:16:56Z
13.3
2017-04-19T06:16:57Z
12.9
2017-04-19T06:16:58Z
12.5
2017-04-19T06:16:59Z
12.0
2017-04-19T06:17:00Z
12.8
2017-04-19T06:17:01Z
15.1
2017-04-19T06:17:02Z
16.0
2017-04-19T06:17:03Z
16.0
2017-04-19T06:17:04Z
16.0
2017-04-19T06:17:05Z
16.0
2017-04-19T06:17:06Z
16.0
2017-04-19T06:17:07Z
16.0
2017-04-19T06:17:08Z
15.9
2017-04-19T06:17:09Z
15.9
2017-04-19T06:17:10Z
15.9
2017-04-19T06:17:11Z
15.8
2017-04-19T06:17:12Z
15.8
2017-04-19T06:17:13Z
15.7
2017-04-19T06:17:14Z
15.6
2017-04-19T06:17:15Z
15.5
2017-04-19T06:17:16Z
15.5
2017-04-19T06:17:17Z
15.3
2017-04-19T06:17:18Z
15.1
2017-04-19T06:17:19Z
14.9
2017-04-19T06:17:20Z
14.8
2017-04-19T06:17:21Z
14.6
2017-04-19T06:17:22Z
14.5
2017-04-19T06:17:23Z
14.4
2017-04-19T06:17:24Z
14.2
2017-04-19T06:17:25Z
14.0
2017-04-19T06:17:26Z
14.0
2017-04-19T06:17:27Z
14.4
2017-04-19T06:17:28Z
14.7
2017-04-19T06:17:29Z
15.0
2017-04-19T06:17:30Z
15.0
2017-04-19T06:17:31Z
15.0
2017-04-19T06:17:32Z
15.0
2017-04-19T06:17:33Z
15.6
2017-04-19T06:17:34Z
16.4
2017-04-19T06:17:35Z
17.1
2017-04-19T06:17:36Z
17.8
2017-04-19T06:17:37Z
18.4
2017-04-19T06:17:38Z
18.9
2017-04-19T06:17:39Z
18.8
2017-04-19T06:17:40Z
18.6
2017-04-19T06:17:41Z
18.6
2017-04-19T06:17:42Z
18.3
2017-04-19T06:17:43Z
18.3
2017-04-19T06:17:44Z
17.8
2017-04-19T06:17:45Z
17.6
2017-04-19T06:17:46Z
17.5
2017-04-19T06:17:47Z
17.2
2017-04-19T06:17:48Z
16.9
2017-04-19T06:17:49Z
16.6
2017-04-19T06:17:50Z
16.3
2017-04-19T06:17:51Z
15.9
2017-04-19T06:17:52Z
15.6
2017-04-19T06:17:53Z
15.2
2017-04-19T06:17:54Z
15.0
2017-04-19T06:17:55Z
14.8
2017-04-19T06:17:56Z
14.7
2017-04-19T06:17:57Z
14.6
2017-04-19T06:17:58Z
14.4
2017-04-19T06:17:59Z
14.3
2017-04-19T06:18:00Z
14.2
2017-04-19T06:18:01Z
14.0
2017-04-19T06:18:02Z
13.7
2017-04-19T06:18:03Z
13.5
2017-04-19T06:18:04Z
13.3
2017-04-19T06:18:05Z
13.1
2017-04-19T06:18:06Z
12.6
2017-04-19T06:18:07Z
12.0
2017-04-19T06:18:08Z
11.5
2017-04-19T06:18:09Z
11.0
2017-04-19T06:18:10Z
10.5
2017-04-19T06:18:11Z
10.0
2017-04-19T06:18:12Z
9.5
2017-04-19T06:18:13Z
9.1
2017-04-19T06:18:14Z
9.0
2017-04-19T06:18:15Z
9.0
2017-04-19T06:18:16Z
9.0
2017-04-19T06:18:17Z
9.0
2017-04-19T06:18:18Z
9.3
2017-04-19T06:18:19Z
9.5
2017-04-19T06:18:20Z
9.7
2017-04-19T06:18:21Z
10.0
2017-04-19T06:18:22Z
10.2
2017-04-19T06:18:23Z
10.5
2017-04-19T06:18:24Z
10.7
2017-04-19T06:18:25Z
10.9
2017-04-19T06:18:26Z
11.1
2017-04-19T06:18:27Z
11.3
2017-04-19T06:18:28Z
11.5
2017-04-19T06:18:29Z
11.7
2017-04-19T06:18:30Z
11.9
2017-04-19T06:18:31Z
12.7
2017-04-19T06:18:32Z
13.8
2017-04-19T06:18:33Z
14.6
2017-04-19T06:18:34Z
14.6
2017-04-19T06:18:35Z
14.6
2017-04-19T06:18:36Z
14.6
2017-04-19T06:18:37Z
14.6
2017-04-19T06:18:38Z
14.6
2017-04-19T06:18:39Z
14.6
2017-04-19T06:18:40Z
14.6
2017-04-19T06:18:41Z
14.6
2017-04-19T06:18:42Z
15.1
2017-04-19T06:18:43Z
17.8
2017-04-19T06:19:30Z
19.0
2017-04-19T06:19:31Z
19.9
2017-04-19T06:19:32Z
19.6
2017-04-19T06:19:33Z
19.3
2017-04-19T06:19:34Z
18.9
2017-04-19T06:19:35Z
18.7
2017-04-19T06:19:36Z
18.5
2017-04-19T06:19:37Z
18.3
2017-04-19T06:19:38Z
18.7
2017-04-19T06:19:39Z
18.7
2017-04-19T06:19:40Z
18.7
2017-04-19T06:19:41Z
18.7
2017-04-19T06:19:42Z
18.7
2017-04-19T06:19:43Z
19.0
2017-04-19T06:19:44Z
19.0
2017-04-19T06:19:45Z
19.0
2017-04-19T06:19:46Z
19.0
2017-04-19T06:19:47Z
19.0
2017-04-19T06:19:48Z
19.5
2017-04-19T06:19:49Z
19.5
2017-04-19T06:19:50Z
20.5
2017-04-19T06:19:51Z
21.1
2017-04-19T06:19:52Z
21.6
2017-04-19T06:19:53Z
21.6
2017-04-19T06:19:54Z
22.0
2017-04-19T06:19:55Z
22.0
2017-04-19T06:19:56Z
22.0
2017-04-19T06:19:57Z
22.0
2017-04-19T06:19:58Z
22.0
2017-04-19T06:19:59Z
22.0
2017-04-19T06:20:00Z
22.0
2017-04-19T06:20:01Z
22.0
2017-04-19T06:20:02Z
22.0
2017-04-19T06:20:03Z
22.0
2017-04-19T06:20:04Z
22.0
2017-04-19T06:20:10Z
22.0
2017-04-19T06:20:11Z
22.0
2017-04-19T06:20:12Z
22.0
2017-04-19T06:20:13Z
22.0
2017-04-19T06:20:14Z
21.9
2017-04-19T06:20:15Z
21.6
2017-04-19T06:20:16Z
21.4
2017-04-19T06:20:17Z
21.2
2017-04-19T06:20:18Z
21.1
2017-04-19T06:20:19Z
21.3
2017-04-19T06:20:20Z
22.3
2017-04-19T06:20:21Z
22.9
2017-04-19T06:20:22Z
23.5
2017-04-19T06:20:23Z
24.8
2017-04-19T06:20:24Z
25.6
2017-04-19T06:20:25Z
26.3
2017-04-19T06:20:26Z
26.9
2017-04-19T06:20:27Z
27.5
2017-04-19T06:20:28Z
27.5
2017-04-19T06:20:29Z
27.2
2017-04-19T06:20:30Z
26.9
2017-04-19T06:20:31Z
26.2
2017-04-19T06:20:32Z
25.8
2017-04-19T06:20:33Z
25.5
2017-04-19T06:20:34Z
24.8
2017-04-19T06:20:35Z
24.4
2017-04-19T06:20:36Z
24.1
2017-04-19T06:20:37Z
23.3
2017-04-19T06:20:38Z
23.1
2017-04-19T06:20:39Z
22.9
2017-04-19T06:20:40Z
22.6
2017-04-19T06:20:41Z
22.0
2017-04-19T06:20:42Z
21.6
2017-04-19T06:20:43Z
21.3
2017-04-19T06:20:44Z
20.9
2017-04-19T06:20:45Z
20.7
2017-04-19T06:20:46Z
20.6
2017-04-19T06:20:47Z
20.5
2017-04-19T06:20:48Z
20.3
2017-04-19T06:20:49Z
20.2
2017-04-19T06:20:50Z
20.2
2017-04-19T06:20:51Z
20.7
2017-04-19T06:20:52Z
21.3
2017-04-19T06:20:53Z
21.9
2017-04-19T06:20:54Z
22.6
2017-04-19T06:20:55Z
23.3
2017-04-19T06:20:56Z
23.9
2017-04-19T06:20:57Z
24.6
2017-04-19T06:20:58Z
25.2
2017-04-19T06:20:59Z
25.8
2017-04-19T06:21:00Z
25.6
2017-04-19T06:21:01Z
25.1
2017-04-19T06:21:02Z
24.7
2017-04-19T06:21:03Z
24.2
2017-04-19T06:21:04Z
23.8
2017-04-19T06:21:05Z
23.4
2017-04-19T06:21:06Z
22.9
2017-04-19T06:21:07Z
22.5
2017-04-19T06:21:08Z
22.1
2017-04-19T06:21:09Z
21.7
2017-04-19T06:21:10Z
21.4
2017-04-19T06:21:11Z
21.0
2017-04-19T06:21:12Z
21.0
2017-04-19T06:21:13Z
21.2
2017-04-19T06:21:14Z
21.9
2017-04-19T06:21:15Z
22.9
2017-04-19T06:21:16Z
22.5
2017-04-19T06:21:17Z
21.9
2017-04-19T06:21:18Z
21.1
2017-04-19T06:21:19Z
20.2
2017-04-19T06:21:20Z
20.0
2017-04-19T06:21:21Z
20.0
2017-04-19T06:21:22Z
20.0
2017-04-19T06:21:23Z
20.4
2017-04-19T06:21:24Z
20.7
2017-04-19T06:21:25Z
21.0
2017-04-19T06:21:26Z
20.9
2017-04-19T06:21:27Z
20.8
2017-04-19T06:21:28Z
20.6
2017-04-19T06:21:29Z
20.5
2017-04-19T06:21:30Z
20.4
2017-04-19T06:21:31Z
20.3
2017-04-19T06:21:32Z
20.2
2017-04-19T06:21:33Z
20.0
2017-04-19T06:21:34Z
20.1
2017-04-19T06:21:35Z
20.2
2017-04-19T06:21:36Z
20.3
2017-04-19T06:21:37Z
20.4
2017-04-19T06:21:38Z
20.5
2017-04-19T06:21:39Z
20.6
2017-04-19T06:21:40Z
20.7
2017-04-19T06:21:41Z
20.8
2017-04-19T06:21:42Z
20.9
2017-04-19T06:21:43Z
21.0
2017-04-19T06:21:44Z
21.0
2017-04-19T06:21:45Z
21.0
2017-04-19T06:21:46Z
21.0
2017-04-19T06:21:47Z
21.0
2017-04-19T06:21:48Z
21.0
2017-04-19T06:21:49Z
21.0
2017-04-19T06:21:50Z
21.0
2017-04-19T06:21:51Z
19.7
2017-04-19T06:21:52Z
18.1
2017-04-19T06:21:53Z
18.2
2017-04-19T06:21:54Z
18.4
2017-04-19T06:21:55Z
18.6
2017-04-19T06:21:56Z
18.8
2017-04-19T06:21:57Z
19.0
2017-04-19T06:21:58Z
19.4
2017-04-19T06:21:59Z
19.8
2017-04-19T06:22:00Z
20.1
2017-04-19T06:22:01Z
20.4
2017-04-19T06:22:02Z
20.7
2017-04-19T06:22:03Z
20.9
2017-04-19T06:22:04Z
21.2
2017-04-19T06:22:05Z
21.5
2017-04-19T06:22:06Z
21.7
2017-04-19T06:22:07Z
22.0
2017-04-19T06:22:08Z
22.3
2017-04-19T06:22:09Z
23.0
2017-04-19T06:22:10Z
23.0
2017-04-19T06:22:11Z
23.0
2017-04-19T06:22:12Z
23.0
2017-04-19T06:22:13Z
23.0
2017-04-19T06:22:14Z
23.0
2017-04-19T06:22:15Z
22.2
2017-04-19T06:22:16Z
22.2
2017-04-19T06:22:17Z
21.4
2017-04-19T06:22:18Z
21.4
2017-04-19T06:22:19Z
21.4
2017-04-19T06:22:20Z
21.4
2017-04-19T06:22:21Z
20.3
2017-04-19T06:22:22Z
23.0
2017-04-19T06:22:23Z
23.0
2017-04-19T06:22:24Z
23.0
2017-04-19T06:22:25Z
23.0
2017-04-19T06:22:26Z
23.0
2017-04-19T06:22:27Z
22.1
2017-04-19T06:22:28Z
20.8
2017-04-19T06:22:29Z
19.7
2017-04-19T06:22:30Z
18.5
2017-04-19T06:22:31Z
17.4
2017-04-19T06:22:32Z
16.3
2017-04-19T06:22:33Z
14.8
2017-04-19T06:22:34Z
14.7
2017-04-19T06:22:35Z
14.7
2017-04-19T06:22:36Z
14.7
2017-04-19T06:22:37Z
14.7
2017-04-19T06:22:38Z
14.6
2017-04-19T06:22:39Z
14.6
2017-04-19T06:22:40Z
14.5
2017-04-19T06:22:41Z
15.2
2017-04-19T06:22:42Z
15.7
2017-04-19T06:22:43Z
15.4
2017-04-19T06:22:44Z
15.0
2017-04-19T06:22:45Z
14.7
2017-04-19T06:22:46Z
14.1
2017-04-19T06:22:47Z
13.6
2017-04-19T06:22:48Z
13.4
2017-04-19T06:22:49Z
13.1
2017-04-19T06:22:50Z
12.9
2017-04-19T06:22:51Z
12.7
2017-04-19T06:22:52Z
12.6
2017-04-19T06:22:53Z
12.4
2017-04-19T06:22:54Z
12.4
2017-04-19T06:22:55Z
12.3
2017-04-19T06:22:56Z
12.2
2017-04-19T06:22:57Z
12.2
2017-04-19T06:22:58Z
12.1
2017-04-19T06:22:59Z
12.1
2017-04-19T06:23:00Z
12.1
2017-04-19T06:23:01Z
12.0
2017-04-19T06:23:02Z
12.0
2017-04-19T06:23:03Z
11.9
2017-04-19T06:23:04Z
11.9
2017-04-19T06:23:05Z
11.9
2017-04-19T06:23:06Z
11.8
2017-04-19T06:23:07Z
11.8
2017-04-19T06:23:08Z
11.8
2017-04-19T06:23:09Z
11.0
2017-04-19T06:23:10Z
11.7
2017-04-19T06:23:11Z
11.7
2017-04-19T06:23:12Z
11.7
2017-04-19T06:23:13Z
11.7
2017-04-19T06:23:14Z
11.7
2017-04-19T06:23:15Z
11.7
2017-04-19T06:23:16Z
11.7
2017-04-19T06:23:17Z
11.7
2017-04-19T06:23:18Z
11.9
2017-04-19T06:26:34Z
11.9
2017-04-19T06:26:35Z
11.9
2017-04-19T06:26:36Z
11.9
2017-04-19T06:26:37Z
11.9
2017-04-19T06:26:38Z
11.9
2017-04-19T06:26:39Z
11.9
2017-04-19T06:26:40Z
11.9
2017-04-19T06:26:41Z
11.9
2017-04-19T06:28:12Z
12.1
2017-04-19T06:28:13Z
12.0
2017-04-19T06:28:14Z
12.0
2017-04-19T06:28:15Z
11.9
2017-04-19T06:28:16Z
11.8
2017-04-19T06:28:17Z
11.8
2017-04-19T06:28:18Z
11.7
2017-04-19T06:28:19Z
11.7
2017-04-19T06:28:20Z
11.6
2017-04-19T06:28:21Z
11.5
2017-04-19T06:28:22Z
11.5
2017-04-19T06:28:29Z
11.2
2017-04-19T06:28:30Z
11.3
2017-04-19T06:28:31Z
11.4
2017-04-19T06:28:32Z
11.5
2017-04-19T06:28:33Z
11.6
2017-04-19T06:28:34Z
11.7
2017-04-19T06:28:35Z
12.2
2017-04-19T06:28:36Z
12.2
2017-04-19T06:28:37Z
12.3
2017-04-19T06:28:38Z
12.3
2017-04-19T06:28:39Z
12.4
2017-04-19T06:28:40Z
12.4
2017-04-19T06:28:41Z
12.4
2017-04-19T06:28:42Z
12.4
2017-04-19T06:28:43Z
12.5
2017-04-19T06:28:44Z
12.6
2017-04-19T06:28:45Z
12.6
2017-04-19T06:28:46Z
12.7
2017-04-19T06:28:47Z
12.8
2017-04-19T06:28:48Z
12.9
2017-04-19T06:28:49Z
13.0
2017-04-19T06:28:50Z
13.1
2017-04-19T06:28:51Z
13.1
2017-04-19T06:28:52Z
13.2
2017-04-19T06:28:53Z
13.4
2017-04-19T06:28:54Z
13.6
2017-04-19T06:28:55Z
13.7
2017-04-19T06:28:56Z
13.9
2017-04-19T06:28:57Z
14.1
2017-04-19T06:28:58Z
14.2
2017-04-19T06:28:59Z
14.4
2017-04-19T06:29:00Z
14.5
2017-04-19T06:29:01Z
14.7
2017-04-19T06:29:02Z
14.8
2017-04-19T06:29:03Z
14.9
2017-04-19T06:29:04Z
15.0
2017-04-19T06:29:05Z
15.0
2017-04-19T06:29:06Z
15.0
2017-04-19T06:29:07Z
15.0
2017-04-19T06:29:08Z
15.1
2017-04-19T06:29:09Z
15.2
2017-04-19T06:29:10Z
15.3
2017-04-19T06:29:11Z
15.4
2017-04-19T06:29:12Z
15.5
2017-04-19T06:29:13Z
15.6
2017-04-19T06:29:14Z
15.7
2017-04-19T06:29:15Z
15.8
2017-04-19T06:29:16Z
15.8
2017-04-19T06:29:17Z
15.9
2017-04-19T06:29:18Z
15.9
2017-04-19T06:29:19Z
16.0
2017-04-19T06:29:20Z
16.0
2017-04-19T06:29:21Z
19.0
2017-04-19T06:29:22Z
16.7
2017-04-19T06:29:23Z
15.2
2017-04-19T06:29:24Z
15.2
2017-04-19T06:29:25Z
15.4
2017-04-19T06:29:26Z
15.5
2017-04-19T06:29:27Z
15.7
2017-04-19T06:29:28Z
15.9
2017-04-19T06:29:29Z
16.1
2017-04-19T06:29:30Z
16.2
2017-04-19T06:29:31Z
16.4
2017-04-19T06:29:32Z
16.5
2017-04-19T06:29:33Z
16.6
2017-04-19T06:29:34Z
16.8
2017-04-19T06:29:35Z
16.9
2017-04-19T06:29:36Z
16.7
2017-04-19T06:29:37Z
16.3
2017-04-19T06:29:38Z
16.0
2017-04-19T06:29:39Z
15.5
2017-04-19T06:29:40Z
15.0
2017-04-19T06:29:41Z
14.0
2017-04-19T06:29:42Z
14.8
2017-04-19T06:29:43Z
15.7
2017-04-19T06:29:44Z
16.6
2017-04-19T06:29:45Z
17.3
2017-04-19T06:29:46Z
18.1
2017-04-19T06:29:47Z
18.7
2017-04-19T06:29:48Z
19.4
2017-04-19T06:29:49Z
20.0
2017-04-19T06:29:50Z
20.5
2017-04-19T06:29:51Z
20.9
2017-04-19T06:29:52Z
21.0
2017-04-19T06:29:53Z
20.8
2017-04-19T06:29:54Z
20.7
2017-04-19T06:29:55Z
20.6
2017-04-19T06:29:56Z
20.5
2017-04-19T06:29:57Z
20.3
2017-04-19T06:29:58Z
20.2
2017-04-19T06:29:59Z
20.1
2017-04-19T06:30:00Z
19.9
2017-04-19T06:30:01Z
19.8
2017-04-19T06:30:02Z
19.7
2017-04-19T06:30:03Z
19.4
2017-04-19T06:30:04Z
19.2
2017-04-19T06:30:05Z
19.0
2017-04-19T06:30:06Z
18.8
2017-04-19T06:30:07Z
18.6
2017-04-19T06:30:08Z
18.4
2017-04-19T06:30:09Z
18.2
2017-04-19T06:30:10Z
18.0
2017-04-19T06:30:11Z
17.9
2017-04-19T06:30:12Z
17.7
2017-04-19T06:30:13Z
17.6
2017-04-19T06:30:14Z
17.4
2017-04-19T06:30:15Z
17.2
2017-04-19T06:30:16Z
17.0
2017-04-19T06:30:17Z
17.0
2017-04-19T06:30:18Z
17.1
2017-04-19T06:30:19Z
17.2
2017-04-19T06:30:20Z
17.2
2017-04-19T06:30:21Z
17.4
2017-04-19T06:30:22Z
17.4
2017-04-19T06:30:23Z
17.4
2017-04-19T06:30:24Z
17.4
2017-04-19T06:30:25Z
17.4
2017-04-19T06:30:26Z
17.4
2017-04-19T06:30:27Z
17.4
2017-04-19T06:30:28Z
17.4
2017-04-19T06:30:29Z
17.4
2017-04-19T06:30:30Z
17.4
2017-04-19T06:30:31Z
17.6
2017-04-19T06:31:02Z
17.7
2017-04-19T06:31:03Z
17.8
2017-04-19T06:31:04Z
17.9
2017-04-19T06:31:05Z
18.0
2017-04-19T06:31:06Z
18.2
2017-04-19T06:31:07Z
18.3
2017-04-19T06:31:08Z
18.5
2017-04-19T06:31:09Z
18.6
2017-04-19T06:31:10Z
18.8
2017-04-19T06:31:11Z
19.0
2017-04-19T06:31:12Z
19.1
2017-04-19T06:31:13Z
19.3
2017-04-19T06:31:14Z
19.5
2017-04-19T06:31:15Z
19.7
2017-04-19T06:31:16Z
19.9
2017-04-19T06:31:17Z
20.1
2017-04-19T06:31:18Z
20.3
2017-04-19T06:31:19Z
20.5
2017-04-19T06:31:20Z
20.7
2017-04-19T06:31:21Z
20.9
2017-04-19T06:31:22Z
21.2
2017-04-19T06:31:23Z
21.4
2017-04-19T06:31:24Z
21.7
2017-04-19T06:31:25Z
22.0
2017-04-19T06:31:26Z
22.2
2017-04-19T06:31:27Z
22.5
2017-04-19T06:31:28Z
22.7
2017-04-19T06:31:29Z
23.0
2017-04-19T06:31:30Z
22.2
2017-04-19T06:31:31Z
21.3
2017-04-19T06:31:32Z
20.4
2017-04-19T06:31:33Z
20.3
2017-04-19T06:31:34Z
20.9
2017-04-19T06:31:35Z
21.4
2017-04-19T06:31:36Z
21.9
2017-04-19T06:31:37Z
21.9
2017-04-19T06:31:38Z
21.8
2017-04-19T06:31:39Z
21.6
2017-04-19T06:31:40Z
21.5
2017-04-19T06:31:41Z
21.4
2017-04-19T06:31:42Z
21.3
2017-04-19T06:31:43Z
21.1
2017-04-19T06:31:44Z
21.0
2017-04-19T06:31:45Z
21.7
2017-04-19T06:31:46Z
22.5
2017-04-19T06:31:47Z
23.1
2017-04-19T06:31:48Z
23.7
2017-04-19T06:31:49Z
24.3
2017-04-19T06:31:50Z
24.7
2017-04-19T06:31:51Z
25.1
2017-04-19T06:31:52Z
25.5
2017-04-19T06:31:53Z
25.9
2017-04-19T06:31:54Z
26.0
2017-04-19T06:31:55Z
26.0
2017-04-19T06:31:56Z
26.0
2017-04-19T06:31:57Z
26.0
2017-04-19T06:31:58Z
26.0
2017-04-19T06:31:59Z
25.9
2017-04-19T06:32:00Z
25.9
2017-04-19T06:32:01Z
25.8
2017-04-19T06:32:02Z
25.8
2017-04-19T06:32:03Z
25.7
2017-04-19T06:32:04Z
25.7
2017-04-19T06:32:05Z
25.6
2017-04-19T06:32:06Z
25.5
2017-04-19T06:32:07Z
25.5
2017-04-19T06:32:08Z
25.4
2017-04-19T06:32:09Z
25.3
2017-04-19T06:32:10Z
25.3
2017-04-19T06:32:11Z
25.2
2017-04-19T06:32:12Z
25.2
2017-04-19T06:32:13Z
25.1
2017-04-19T06:32:14Z
25.1
2017-04-19T06:32:15Z
25.1
2017-04-19T06:32:16Z
25.1
2017-04-19T06:32:17Z
25.0
2017-04-19T06:32:18Z
25.0
2017-04-19T06:32:19Z
24.7
2017-04-19T06:32:20Z
24.3
2017-04-19T06:32:21Z
24.0
2017-04-19T06:32:22Z
23.6
2017-04-19T06:32:23Z
23.2
2017-04-19T06:32:24Z
22.8
2017-04-19T06:32:25Z
22.5
2017-04-19T06:32:26Z
22.1
2017-04-19T06:32:27Z
21.8
2017-04-19T06:32:28Z
21.4
2017-04-19T06:32:29Z
20.9
2017-04-19T06:32:30Z
20.7
2017-04-19T06:32:31Z
20.6
2017-04-19T06:32:32Z
20.5
2017-04-19T06:32:33Z
20.3
2017-04-19T06:32:34Z
20.2
2017-04-19T06:32:35Z
20.0
2017-04-19T06:32:36Z
19.9
2017-04-19T06:32:37Z
19.8
2017-04-19T06:32:38Z
19.6
2017-04-19T06:32:39Z
19.5
2017-04-19T06:32:40Z
19.4
2017-04-19T06:32:41Z
19.2
2017-04-19T06:32:42Z
19.1
2017-04-19T06:32:43Z
18.8
2017-04-19T06:32:44Z
18.6
2017-04-19T06:32:45Z
18.3
2017-04-19T06:32:46Z
18.1
2017-04-19T06:32:47Z
17.8
2017-04-19T06:32:48Z
17.6
2017-04-19T06:32:49Z
16.0
2017-04-19T06:32:50Z
16.0
2017-04-19T06:32:51Z
17.6
2017-04-19T06:32:52Z
17.8
2017-04-19T06:32:53Z
17.9
2017-04-19T06:32:54Z
17.9
2017-04-19T06:32:55Z
18.0
2017-04-19T06:32:56Z
18.0
2017-04-19T06:32:57Z
18.1
2017-04-19T06:32:58Z
18.1
2017-04-19T06:32:59Z
18.1
2017-04-19T06:33:00Z
18.1
2017-04-19T06:33:01Z
18.1
2017-04-19T06:33:02Z
18.1
2017-04-19T06:33:03Z
18.2
2017-04-19T06:33:04Z
18.2
2017-04-19T06:33:07Z
18.3
2017-04-19T06:33:08Z
18.3
2017-04-19T06:33:09Z
18.3
2017-04-19T06:33:10Z
18.3
2017-04-19T06:33:11Z
18.3
2017-04-19T06:33:12Z
18.3
2017-04-19T06:33:13Z
18.4
2017-04-19T06:33:14Z
18.4
2017-04-19T06:33:15Z
18.5
2017-04-19T06:33:16Z
18.5
2017-04-19T06:33:17Z
18.6
2017-04-19T06:33:18Z
18.6
2017-04-19T06:33:19Z
18.6
2017-04-19T06:33:20Z
18.6
2017-04-19T06:33:21Z
18.6
2017-04-19T06:33:22Z
18.6
2017-04-19T06:33:23Z
18.6
2017-04-19T06:33:24Z
18.4
2017-04-19T06:33:25Z
18.5
2017-04-19T06:33:26Z
18.5
2017-04-19T06:33:27Z
18.5
2017-04-19T06:33:28Z
18.3
2017-04-19T06:33:29Z
18.1
2017-04-19T06:33:30Z
17.8
2017-04-19T06:33:31Z
17.5
2017-04-19T06:33:32Z
17.1
2017-04-19T06:33:33Z
17.0
2017-04-19T06:33:34Z
16.7
2017-04-19T06:33:35Z
16.5
2017-04-19T06:33:36Z
16.2
2017-04-19T06:33:37Z
16.0
2017-04-19T06:33:38Z
15.9
2017-04-19T06:33:39Z
15.9
2017-04-19T06:33:40Z
15.8
2017-04-19T06:33:41Z
15.7
2017-04-19T06:33:42Z
15.6
2017-04-19T06:33:43Z
15.5
2017-04-19T06:33:44Z
15.4
2017-04-19T06:33:45Z
15.3
2017-04-19T06:33:46Z
15.2
2017-04-19T06:33:47Z
15.1
2017-04-19T06:33:48Z
15.0
2017-04-19T06:33:49Z
14.9
2017-04-19T06:33:50Z
14.8
2017-04-19T06:33:51Z
14.8
2017-04-19T06:33:52Z
14.7
2017-04-19T06:33:53Z
14.6
2017-04-19T06:33:54Z
14.5
2017-04-19T06:33:55Z
14.4
2017-04-19T06:33:56Z
14.4
2017-04-19T06:33:57Z
14.3
2017-04-19T06:33:58Z
14.2
2017-04-19T06:33:59Z
14.2
2017-04-19T06:34:00Z
14.2
2017-04-19T06:34:01Z
14.1
2017-04-19T06:34:02Z
14.1
2017-04-19T06:34:03Z
14.1
2017-04-19T06:34:04Z
14.1
2017-04-19T06:34:05Z
14.0
2017-04-19T06:34:06Z
14.0
2017-04-19T06:34:07Z
14.0
2017-04-19T06:34:08Z
14.0
2017-04-19T06:34:09Z
14.1
2017-04-19T06:34:10Z
14.2
2017-04-19T06:34:11Z
14.3
2017-04-19T06:34:12Z
14.4
2017-04-19T06:34:13Z
14.5
2017-04-19T06:34:14Z
14.6
2017-04-19T06:34:15Z
14.7
2017-04-19T06:34:16Z
14.8
2017-04-19T06:34:17Z
14.9
2017-04-19T06:34:18Z
15.0
2017-04-19T06:34:19Z
15.1
2017-04-19T06:34:20Z
15.3
2017-04-19T06:34:21Z
15.4
2017-04-19T06:34:22Z
15.5
2017-04-19T06:34:23Z
15.6
2017-04-19T06:34:24Z
15.7
2017-04-19T06:34:25Z
15.8
2017-04-19T06:34:26Z
15.9
2017-04-19T06:34:27Z
15.9
2017-04-19T06:34:28Z
16.0
2017-04-19T06:34:29Z
16.1
2017-04-19T06:34:30Z
16.3
2017-04-19T06:34:31Z
16.5
2017-04-19T06:34:32Z
16.7
2017-04-19T06:34:33Z
16.9
2017-04-19T06:34:34Z
17.0
2017-04-19T06:34:35Z
17.2
2017-04-19T06:34:36Z
17.4
2017-04-19T06:34:37Z
17.5
2017-04-19T06:34:38Z
17.7
2017-04-19T06:34:39Z
17.9
2017-04-19T06:34:40Z
18.0
2017-04-19T06:34:41Z
18.2
2017-04-19T06:34:42Z
18.4
2017-04-19T06:34:43Z
18.6
2017-04-19T06:34:44Z
18.7
2017-04-19T06:34:45Z
18.9
2017-04-19T06:34:46Z
19.1
2017-04-19T06:34:47Z
19.3
2017-04-19T06:34:48Z
19.5
2017-04-19T06:34:49Z
19.7
2017-04-19T06:34:50Z
19.8
2017-04-19T06:34:51Z
20.0
2017-04-19T06:34:52Z
20.2
2017-04-19T06:34:53Z
20.4
2017-04-19T06:34:54Z
20.6
2017-04-19T06:34:55Z
20.8
2017-04-19T06:34:56Z
21.0
2017-04-19T06:34:57Z
20.7
2017-04-19T06:34:58Z
20.3
2017-04-19T06:34:59Z
19.9
2017-04-19T06:35:00Z
19.6
2017-04-19T06:35:01Z
19.2
2017-04-19T06:35:02Z
18.9
2017-04-19T06:35:03Z
18.6
2017-04-19T06:35:04Z
18.3
2017-04-19T06:35:05Z
18.0
2017-04-19T06:35:06Z
17.6
2017-04-19T06:35:07Z
17.3
2017-04-19T06:35:08Z
17.0
2017-04-19T06:35:09Z
16.7
2017-04-19T06:35:10Z
16.4
2017-04-19T06:35:11Z
16.2
2017-04-19T06:35:12Z
16.0
2017-04-19T06:35:13Z
15.9
2017-04-19T06:35:14Z
15.8
2017-04-19T06:35:15Z
15.8
2017-04-19T06:35:16Z
15.7
2017-04-19T06:35:17Z
15.7
2017-04-19T06:35:18Z
15.6
2017-04-19T06:35:19Z
15.6
2017-04-19T06:35:20Z
15.5
2017-04-19T06:35:21Z
15.5
2017-04-19T06:35:22Z
15.4
2017-04-19T06:35:23Z
15.4
2017-04-19T06:35:24Z
15.3
2017-04-19T06:35:25Z
15.3
2017-04-19T06:35:26Z
15.2
2017-04-19T06:35:27Z
15.2
2017-04-19T06:35:28Z
15.1
2017-04-19T06:35:29Z
15.1
2017-04-19T06:35:30Z
15.0
2017-04-19T06:35:31Z
15.0
2017-04-19T06:35:32Z
14.9
2017-04-19T06:35:33Z
14.9
2017-04-19T06:35:34Z
14.8
2017-04-19T06:35:35Z
14.8
2017-04-19T06:35:36Z
14.7
2017-04-19T06:35:37Z
14.7
2017-04-19T06:35:38Z
14.6
2017-04-19T06:35:39Z
14.6
2017-04-19T06:35:40Z
14.5
2017-04-19T06:35:41Z
14.5
2017-04-19T06:35:42Z
14.4
2017-04-19T06:35:43Z
14.4
2017-04-19T06:35:44Z
14.3
2017-04-19T06:35:45Z
14.3
2017-04-19T06:35:46Z
14.2
2017-04-19T06:35:47Z
14.2
2017-04-19T06:35:48Z
14.1
2017-04-19T06:35:49Z
14.0
2017-04-19T06:35:50Z
14.0
2017-04-19T06:35:51Z
13.2
2017-04-19T06:35:52Z
13.0
2017-04-19T06:35:53Z
12.9
2017-04-19T06:35:54Z
12.6
2017-04-19T06:35:55Z
12.4
2017-04-19T06:35:56Z
12.2
2017-04-19T06:35:57Z
12.0
2017-04-19T06:35:58Z
11.9
2017-04-19T06:35:59Z
11.7
2017-04-19T06:36:00Z
11.5
2017-04-19T06:36:01Z
11.4
2017-04-19T06:36:02Z
11.2
2017-04-19T06:36:03Z
11.1
2017-04-19T06:36:04Z
11.0
2017-04-19T06:36:05Z
10.8
2017-04-19T06:36:06Z
10.7
2017-04-19T06:36:07Z
10.5
2017-04-19T06:36:08Z
10.4
2017-04-19T06:36:09Z
10.3
2017-04-19T06:36:10Z
10.1
2017-04-19T06:36:11Z
10.0
2017-04-19T06:36:12Z
9.8
2017-04-19T06:36:13Z
9.7
2017-04-19T06:36:14Z
9.6
2017-04-19T06:36:15Z
9.4
2017-04-19T06:36:16Z
9.3
2017-04-19T06:36:17Z
9.2
2017-04-19T06:36:18Z
9.0
2017-04-19T06:36:19Z
8.9
2017-04-19T06:36:20Z
8.7
2017-04-19T06:36:21Z
8.6
2017-04-19T06:36:22Z
8.4
2017-04-19T06:36:23Z
8.2
2017-04-19T06:36:24Z
8.0
2017-04-19T06:36:25Z
8.6
2017-04-19T06:36:26Z
9.0
2017-04-19T06:36:27Z
9.0
2017-04-19T06:36:28Z
9.0
2017-04-19T06:36:29Z
9.0
2017-04-19T06:36:30Z
9.0
2017-04-19T06:36:31Z
9.0
2017-04-19T06:36:32Z
9.0
2017-04-19T06:36:33Z
9.0
2017-04-19T06:36:34Z
9.0
2017-04-19T06:36:35Z
9.0
2017-04-19T06:36:36Z
9.0
2017-04-19T06:36:37Z
9.0
2017-04-19T06:36:38Z
9.0
2017-04-19T06:36:39Z
9.0
2017-04-19T06:36:40Z
9.0
2017-04-19T06:36:41Z
9.0
2017-04-19T06:36:42Z
9.0
2017-04-19T06:36:43Z
8.9
2017-04-19T06:36:44Z
8.9
2017-04-19T06:36:45Z
8.9
2017-04-19T06:36:46Z
8.9
2017-04-19T06:36:47Z
8.8
2017-04-19T06:36:48Z
8.7
2017-04-19T06:36:49Z
8.6
2017-04-19T06:36:50Z
8.5
2017-04-19T06:36:51Z
8.3
2017-04-19T06:36:52Z
8.3
2017-04-19T06:36:53Z
8.2
2017-04-19T06:36:54Z
8.2
2017-04-19T06:36:55Z
8.1
2017-04-19T06:36:56Z
8.1
2017-04-19T06:36:57Z
8.1
2017-04-19T06:36:58Z
8.0
2017-04-19T06:36:59Z
8.0
2017-04-19T06:37:00Z
8.0
2017-04-19T06:37:01Z
8.5
2017-04-19T06:37:02Z
9.1
2017-04-19T06:37:03Z
9.7
2017-04-19T06:37:04Z
10.3
2017-04-19T06:37:05Z
10.7
2017-04-19T06:37:06Z
11.2
2017-04-19T06:37:07Z
11.7
2017-04-19T06:37:08Z
12.4
2017-04-19T06:37:09Z
13.1
2017-04-19T06:37:10Z
13.7
2017-04-19T06:37:11Z
14.5
2017-04-19T06:37:12Z
15.2
2017-04-19T06:37:13Z
15.8
2017-04-19T06:37:14Z
15.9
2017-04-19T06:37:15Z
15.9
2017-04-19T06:37:16Z
15.8
2017-04-19T06:37:17Z
15.7
2017-04-19T06:37:18Z
15.6
2017-04-19T06:37:19Z
15.5
2017-04-19T06:37:20Z
15.4
2017-04-19T06:37:21Z
15.3
2017-04-19T06:37:22Z
15.3
2017-04-19T06:37:23Z
15.2
2017-04-19T06:37:24Z
15.1
2017-04-19T06:37:25Z
15.0
2017-04-19T06:37:26Z
14.9
2017-04-19T06:37:27Z
14.9
2017-04-19T06:37:28Z
14.8
2017-04-19T06:37:29Z
14.5
2017-04-19T06:37:30Z
14.4
2017-04-19T06:37:31Z
14.3
2017-04-19T06:37:32Z
14.2
2017-04-19T06:37:33Z
14.2
2017-04-19T06:37:34Z
14.1
2017-04-19T06:37:35Z
14.0
2017-04-19T06:37:36Z
14.0
2017-04-19T06:37:37Z
13.9
2017-04-19T06:37:38Z
13.8
2017-04-19T06:37:39Z
13.7
2017-04-19T06:37:40Z
13.7
2017-04-19T06:37:41Z
13.6
2017-04-19T06:37:42Z
13.5
2017-04-19T06:37:43Z
13.5
2017-04-19T06:37:44Z
13.4
2017-04-19T06:37:45Z
13.0
2017-04-19T06:37:46Z
13.0
2017-04-19T06:37:47Z
13.0
2017-04-19T06:37:48Z
13.0
2017-04-19T06:37:49Z
13.0
2017-04-19T06:37:50Z
13.0
2017-04-19T06:37:51Z
13.0
2017-04-19T06:37:52Z
13.0
2017-04-19T06:37:53Z
12.9
2017-04-19T06:37:54Z
12.9
2017-04-19T06:37:55Z
12.8
2017-04-19T06:37:56Z
12.8
2017-04-19T06:37:57Z
12.8
2017-04-19T06:37:58Z
12.7
2017-04-19T06:37:59Z
12.7
2017-04-19T06:38:00Z
12.7
2017-04-19T06:38:01Z
12.7
2017-04-19T06:38:02Z
12.6
2017-04-19T06:38:03Z
12.6
2017-04-19T06:38:04Z
12.6
2017-04-19T06:38:05Z
12.6
2017-04-19T06:38:06Z
12.5
2017-04-19T06:38:07Z
12.5
2017-04-19T06:38:08Z
12.5
2017-04-19T06:38:09Z
12.4
2017-04-19T06:38:10Z
12.4
2017-04-19T06:38:11Z
12.4
2017-04-19T06:38:12Z
12.4
2017-04-19T06:38:13Z
12.4
2017-04-19T06:38:14Z
12.3
2017-04-19T06:38:15Z
12.3
2017-04-19T06:38:16Z
12.3
2017-04-19T06:38:17Z
12.3
2017-04-19T06:38:18Z
12.3
2017-04-19T06:38:47Z
12.3
2017-04-19T06:38:48Z
12.3
2017-04-19T06:38:49Z
12.2
2017-04-19T06:38:50Z
12.2
2017-04-19T06:38:51Z
12.2
2017-04-19T06:38:52Z
12.1
2017-04-19T06:38:53Z
12.1
2017-04-19T06:38:54Z
12.1
2017-04-19T06:38:55Z
12.0
2017-04-19T06:38:56Z
11.9
2017-04-19T06:38:57Z
11.9
2017-04-19T06:38:58Z
11.9
2017-04-19T06:38:59Z
11.9
2017-04-19T06:39:00Z
11.9
2017-04-19T06:39:01Z
11.9
2017-04-19T06:39:02Z
11.9
2017-04-19T06:39:03Z
11.9
2017-04-19T06:39:04Z
11.9
2017-04-19T06:39:05Z
11.9
2017-04-19T06:39:06Z
11.9
2017-04-19T06:39:07Z
11.9
2017-04-19T06:39:08Z
11.9
2017-04-19T06:39:09Z
11.8
2017-04-19T06:41:17Z
11.8
2017-04-19T06:41:18Z
11.8
2017-04-19T06:41:19Z
11.8
2017-04-19T06:41:20Z
11.8
2017-04-19T06:41:21Z
11.8
2017-04-19T06:41:22Z
11.8
2017-04-19T06:41:23Z
11.8
2017-04-19T06:41:24Z
11.8
2017-04-19T06:41:25Z
11.7
2017-04-19T06:41:26Z
11.7
2017-04-19T06:41:27Z
11.7
2017-04-19T06:41:28Z
11.6
2017-04-19T06:41:29Z
11.6
2017-04-19T06:41:30Z
11.6
2017-04-19T06:41:31Z
11.6
2017-04-19T06:41:32Z
11.5
2017-04-19T06:41:33Z
11.5
2017-04-19T06:41:34Z
11.5
2017-04-19T06:41:35Z
11.5
2017-04-19T06:41:36Z
11.4
2017-04-19T06:41:37Z
11.4
2017-04-19T06:41:38Z
11.4
2017-04-19T06:41:39Z
11.4
2017-04-19T06:41:40Z
11.4
2017-04-19T06:41:41Z
11.3
2017-04-19T06:41:42Z
11.3
2017-04-19T06:41:43Z
11.3
2017-04-19T06:41:44Z
11.3
2017-04-19T06:41:45Z
11.3
2017-04-19T06:41:46Z
11.3
2017-04-19T06:41:47Z
11.2
2017-04-19T06:41:48Z
11.2
2017-04-19T06:41:49Z
11.1
2017-04-19T06:41:50Z
11.1
2017-04-19T06:41:51Z
11.1
2017-04-19T06:41:52Z
11.1
2017-04-19T06:41:53Z
11.0
2017-04-19T06:41:54Z
11.0
2017-04-19T06:41:55Z
11.0
2017-04-19T06:41:56Z
10.9
2017-04-19T06:41:57Z
10.9
2017-04-19T06:41:58Z
10.9
2017-04-19T06:41:59Z
11.0
2017-04-19T06:42:00Z
11.1
2017-04-19T06:42:01Z
11.3
2017-04-19T06:42:02Z
11.2
2017-04-19T06:42:03Z
11.1
2017-04-19T06:42:04Z
11.0
2017-04-19T06:42:05Z
10.8
2017-04-19T06:42:06Z
10.8
2017-04-19T06:42:07Z
10.6
2017-04-19T06:42:08Z
10.5
2017-04-19T06:42:09Z
10.4
2017-04-19T06:42:10Z
10.4
2017-04-19T06:42:11Z
10.5
2017-04-19T06:42:12Z
10.5
2017-04-19T06:42:13Z
10.5
2017-04-19T06:42:14Z
10.6
2017-04-19T06:42:15Z
10.6
2017-04-19T06:42:16Z
10.6
2017-04-19T06:42:17Z
10.6
2017-04-19T06:42:18Z
10.6
2017-04-19T06:42:19Z
10.6
2017-04-19T06:42:20Z
10.8
2017-04-19T06:42:21Z
10.9
2017-04-19T06:42:22Z
11.1
2017-04-19T06:42:23Z
11.2
2017-04-19T06:42:24Z
11.3
2017-04-19T06:42:25Z
11.3
2017-04-19T06:42:26Z
11.3
2017-04-19T06:42:27Z
11.4
2017-04-19T06:42:28Z
11.4
2017-04-19T06:42:29Z
11.4
2017-04-19T06:42:30Z
11.4
2017-04-19T06:42:31Z
11.1
2017-04-19T06:42:32Z
10.9
2017-04-19T06:42:33Z
10.7
2017-04-19T06:42:34Z
10.5
2017-04-19T06:42:35Z
10.4
2017-04-19T06:42:36Z
10.1
2017-04-19T06:42:37Z
10.0
2017-04-19T06:42:38Z
9.9
2017-04-19T06:42:39Z
9.8
2017-04-19T06:42:40Z
9.6
2017-04-19T06:42:41Z
9.5
2017-04-19T06:42:42Z
9.4
2017-04-19T06:42:43Z
9.2
2017-04-19T06:42:44Z
9.1
2017-04-19T06:42:45Z
9.0
2017-04-19T06:42:46Z
8.8
2017-04-19T06:42:47Z
8.6
2017-04-19T06:42:48Z
8.4
2017-04-19T06:42:49Z
8.3
2017-04-19T06:42:50Z
8.2
2017-04-19T06:42:51Z
8.1
2017-04-19T06:42:52Z
7.9
2017-04-19T06:42:53Z
7.8
2017-04-19T06:42:54Z
7.7
2017-04-19T06:42:55Z
7.6
2017-04-19T06:42:56Z
7.6
2017-04-19T06:42:57Z
7.5
2017-04-19T06:42:58Z
9.0
2017-04-19T06:42:59Z
10.5
2017-04-19T06:43:00Z
10.6
2017-04-19T06:43:01Z
10.6
2017-04-19T06:43:02Z
10.7
2017-04-19T06:43:03Z
10.7
2017-04-19T06:43:04Z
10.8
2017-04-19T06:43:05Z
10.8
2017-04-19T06:43:06Z
10.9
2017-04-19T06:43:07Z
10.9
2017-04-19T06:43:08Z
11.0
2017-04-19T06:43:09Z
11.0
2017-04-19T06:43:10Z
11.0
2017-04-19T06:43:11Z
11.0
2017-04-19T06:43:12Z
10.9
2017-04-19T06:43:13Z
10.9
2017-04-19T06:43:14Z
10.8
2017-04-19T06:43:15Z
10.8
2017-04-19T06:43:16Z
10.7
2017-04-19T06:43:17Z
10.7
2017-04-19T06:43:18Z
10.6
2017-04-19T06:43:19Z
10.6
2017-04-19T06:43:20Z
10.5
2017-04-19T06:43:21Z
10.5
2017-04-19T06:43:22Z
10.4
2017-04-19T06:43:23Z
10.4
2017-04-19T06:43:24Z
10.3
2017-04-19T06:43:25Z
10.3
2017-04-19T06:43:26Z
10.2
2017-04-19T06:43:27Z
10.2
2017-04-19T06:43:28Z
10.1
2017-04-19T06:43:29Z
10.1
2017-04-19T06:43:30Z
10.1
2017-04-19T06:43:31Z
10.1
2017-04-19T06:43:32Z
10.1
2017-04-19T06:43:33Z
10.1
2017-04-19T06:43:34Z
9.7
2017-04-19T06:43:35Z
9.7
2017-04-19T06:43:36Z
9.6
2017-04-19T06:43:37Z
9.6
2017-04-19T06:43:38Z
9.6
2017-04-19T06:43:45Z
9.6
2017-04-19T06:43:46Z
9.5
2017-04-19T06:43:47Z
9.4
2017-04-19T06:43:48Z
9.3
2017-04-19T06:43:49Z
9.1
2017-04-19T06:43:50Z
9.0
2017-04-19T06:43:51Z
8.9
2017-04-19T06:43:52Z
8.8
2017-04-19T06:43:53Z
8.6
2017-04-19T06:43:54Z
8.4
2017-04-19T06:43:55Z
8.3
2017-04-19T06:43:56Z
8.1
2017-04-19T06:43:57Z
8.0
2017-04-19T06:43:58Z
7.8
2017-04-19T06:43:59Z
7.7
2017-04-19T06:44:00Z
7.7
2017-04-19T06:44:01Z
7.6
2017-04-19T06:44:02Z
7.5
2017-04-19T06:44:03Z
7.4
2017-04-19T06:44:04Z
7.4
2017-04-19T06:44:05Z
7.3
2017-04-19T06:44:06Z
7.2
2017-04-19T06:44:07Z
7.1
2017-04-19T06:44:08Z
7.1
2017-04-19T06:44:09Z
7.0
2017-04-19T06:44:10Z
6.9
2017-04-19T06:44:11Z
6.8
2017-04-19T06:44:12Z
6.7
2017-04-19T06:44:13Z
6.6
2017-04-19T06:44:14Z
6.5
2017-04-19T06:44:15Z
6.5
2017-04-19T06:44:16Z
6.4
2017-04-19T06:44:17Z
6.3
2017-04-19T06:44:18Z
6.2
2017-04-19T06:44:19Z
6.1
2017-04-19T06:44:20Z
6.0
2017-04-19T06:44:21Z
6.0
2017-04-19T06:44:22Z
6.0
2017-04-19T06:44:23Z
6.0
2017-04-19T06:44:24Z
6.0
2017-04-19T06:44:25Z
6.0
2017-04-19T06:44:26Z
6.0
2017-04-19T06:44:27Z
6.0
2017-04-19T06:44:28Z
6.0
2017-04-19T06:44:29Z
6.0
2017-04-19T06:44:30Z
6.0
2017-04-19T06:44:31Z
5.9
2017-04-19T06:44:32Z
5.9
2017-04-19T06:44:33Z
5.9
2017-04-19T06:44:34Z
5.9
2017-04-19T06:44:35Z
5.8
2017-04-19T06:44:36Z
5.7
2017-04-19T06:44:37Z
5.6
2017-04-19T06:44:38Z
5.6
2017-04-19T06:44:39Z
5.5
2017-04-19T06:44:40Z
5.4
2017-04-19T06:44:41Z
5.3
2017-04-19T06:44:42Z
5.2
2017-04-19T06:44:43Z
5.1
2017-04-19T06:44:44Z
5.1
2017-04-19T06:44:45Z
5.0
2017-04-19T06:44:46Z
5.0
2017-04-19T06:44:47Z
5.0
2017-04-19T06:44:48Z
5.1
2017-04-19T06:44:49Z
5.2
2017-04-19T06:44:50Z
5.3
2017-04-19T06:44:51Z
5.4
2017-04-19T06:44:52Z
5.5
2017-04-19T06:44:53Z
5.6
2017-04-19T06:44:54Z
5.7
2017-04-19T06:44:55Z
5.8
2017-04-19T06:44:56Z
6.0
2017-04-19T06:44:57Z
6.2
2017-04-19T06:44:58Z
6.4
2017-04-19T06:44:59Z
6.5
2017-04-19T06:45:00Z
6.6
2017-04-19T06:45:01Z
6.7
2017-04-19T06:45:02Z
6.8
2017-04-19T06:45:03Z
6.9
2017-04-19T06:45:04Z
7.0
2017-04-19T06:45:05Z
7.0
2017-04-19T06:45:06Z
7.1
2017-04-19T06:45:07Z
7.2
2017-04-19T06:45:08Z
7.3
2017-04-19T06:45:09Z
7.4
2017-04-19T06:45:10Z
7.5
2017-04-19T06:45:11Z
7.6
2017-04-19T06:45:12Z
7.7
2017-04-19T06:45:13Z
7.8
2017-04-19T06:45:14Z
8.0
2017-04-19T06:45:15Z
8.1
2017-04-19T06:45:16Z
8.3
2017-04-19T06:45:17Z
8.4
2017-04-19T06:45:18Z
8.5
2017-04-19T06:45:19Z
8.6
2017-04-19T06:45:20Z
8.7
2017-04-19T06:45:21Z
8.8
2017-04-19T06:45:22Z
8.9
2017-04-19T06:45:23Z
9.0
2017-04-19T06:45:24Z
9.1
2017-04-19T06:45:25Z
9.1
2017-04-19T06:45:26Z
9.2
2017-04-19T06:45:27Z
9.3
2017-04-19T06:45:28Z
9.4
2017-04-19T06:45:29Z
9.5
2017-04-19T06:45:30Z
9.5
2017-04-19T06:45:31Z
9.6
2017-04-19T06:45:32Z
9.7
2017-04-19T06:45:33Z
9.8
2017-04-19T06:45:34Z
9.9
2017-04-19T06:45:35Z
10.0
2017-04-19T06:45:36Z
10.1
2017-04-19T06:45:37Z
10.3
2017-04-19T06:45:38Z
10.4
2017-04-19T06:45:39Z
10.5
2017-04-19T06:45:40Z
10.6
2017-04-19T06:45:41Z
10.7
2017-04-19T06:45:42Z
10.8
2017-04-19T06:45:43Z
10.9
2017-04-19T06:45:44Z
11.0
2017-04-19T06:45:45Z
10.6
2017-04-19T06:45:46Z
10.2
2017-04-19T06:45:47Z
9.8
2017-04-19T06:45:48Z
9.4
2017-04-19T06:45:49Z
9.0
2017-04-19T06:45:50Z
8.6
2017-04-19T06:45:51Z
8.1
2017-04-19T06:45:52Z
7.9
2017-04-19T06:45:53Z
7.8
2017-04-19T06:45:54Z
7.7
2017-04-19T06:45:55Z
7.5
2017-04-19T06:45:56Z
7.4
2017-04-19T06:45:57Z
7.3
2017-04-19T06:45:58Z
7.2
2017-04-19T06:45:59Z
7.0
2017-04-19T06:46:00Z
7.0
2017-04-19T06:46:01Z
6.9
2017-04-19T06:46:02Z
6.9
2017-04-19T06:46:03Z
6.9
2017-04-19T06:46:04Z
6.9
2017-04-19T06:46:05Z
6.9
2017-04-19T06:46:06Z
6.9
2017-04-19T06:46:07Z
6.8
2017-04-19T06:46:08Z
6.8
2017-04-19T06:46:09Z
6.8
2017-04-19T06:46:10Z
6.8
2017-04-19T06:46:11Z
6.8
2017-04-19T06:46:12Z
6.8
2017-04-19T06:46:13Z
6.7
2017-04-19T06:46:14Z
6.7
2017-04-19T06:46:15Z
6.7
2017-04-19T06:46:16Z
6.7
2017-04-19T06:46:17Z
6.7
2017-04-19T06:46:18Z
6.7
2017-04-19T06:46:19Z
6.7
2017-04-19T06:46:20Z
6.6
2017-04-19T06:46:21Z
6.6
2017-04-19T06:46:22Z
6.6
2017-04-19T06:46:23Z
6.6
2017-04-19T06:46:24Z
6.6
2017-04-19T06:46:25Z
6.6
2017-04-19T06:46:26Z
6.6
2017-04-19T06:46:27Z
6.5
2017-04-19T06:46:28Z
6.5
2017-04-19T06:46:29Z
6.5
2017-04-19T06:46:30Z
6.5
2017-04-19T06:46:31Z
6.5
2017-04-19T06:46:32Z
6.5
2017-04-19T06:46:33Z
6.5
2017-04-19T06:46:34Z
6.4
2017-04-19T06:46:35Z
6.4
2017-04-19T06:46:36Z
6.4
2017-04-19T06:46:37Z
6.4
2017-04-19T06:46:38Z
6.3
2017-04-19T06:46:39Z
6.3
2017-04-19T06:46:40Z
6.3
2017-04-19T06:46:41Z
6.3
2017-04-19T06:46:42Z
6.3
2017-04-19T06:46:43Z
6.2
2017-04-19T06:46:44Z
6.2
2017-04-19T06:46:45Z
6.2
2017-04-19T06:46:46Z
6.1
2017-04-19T06:46:47Z
6.1
2017-04-19T06:46:48Z
6.1
2017-04-19T06:46:49Z
6.1
2017-04-19T06:46:50Z
6.0
2017-04-19T06:46:51Z
6.0
2017-04-19T06:46:52Z
6.0
2017-04-19T06:46:53Z
6.0
2017-04-19T06:46:54Z
6.0
2017-04-19T06:46:55Z
5.9
2017-04-19T06:46:56Z
5.9
2017-04-19T06:46:57Z
5.9
2017-04-19T06:46:58Z
5.9
2017-04-19T06:46:59Z
5.9
2017-04-19T06:47:00Z
5.9
2017-04-19T06:47:01Z
5.8
2017-04-19T06:47:02Z
5.8
2017-04-19T06:47:03Z
5.8
2017-04-19T06:47:04Z
5.8
2017-04-19T06:47:05Z
5.8
2017-04-19T06:47:06Z
5.8
2017-04-19T06:47:07Z
5.8
2017-04-19T06:47:08Z
5.8
2017-04-19T06:47:09Z
5.8
2017-04-19T06:47:10Z
5.8
2017-04-19T06:47:11Z
5.8
2017-04-19T06:47:12Z
5.8
2017-04-19T06:47:13Z
5.8
2017-04-19T06:47:14Z
5.8
2017-04-19T06:47:15Z
5.8
2017-04-19T06:47:16Z
6.0
2017-04-19T06:47:17Z
6.2
2017-04-19T06:47:18Z
6.4
2017-04-19T06:47:19Z
6.5
2017-04-19T06:47:20Z
6.5
2017-04-19T06:47:21Z
6.4
2017-04-19T06:47:22Z
6.2
2017-04-19T06:47:23Z
6.0
2017-04-19T06:47:24Z
6.3
2017-04-19T06:47:25Z
6.5
2017-04-19T06:47:26Z
6.6
2017-04-19T06:47:27Z
6.6
2017-04-19T06:47:28Z
6.7
2017-04-19T06:47:29Z
6.8
2017-04-19T06:47:30Z
6.9
2017-04-19T06:47:31Z
7.0
2017-04-19T06:47:32Z
7.0
2017-04-19T06:47:33Z
7.0
2017-04-19T06:47:34Z
7.0
2017-04-19T06:47:35Z
7.0
2017-04-19T06:47:36Z
7.0
2017-04-19T06:47:37Z
7.0
2017-04-19T06:47:38Z
7.0
2017-04-19T06:47:45Z
7.0
2017-04-19T06:47:46Z
7.9
2017-04-19T06:47:47Z
8.6
2017-04-19T06:47:48Z
8.0
2017-04-19T06:47:49Z
7.2
2017-04-19T06:47:50Z
6.3
2017-04-19T06:47:51Z
5.2
2017-04-19T06:47:52Z
5.0
2017-04-19T06:47:53Z
5.0
2017-04-19T06:47:54Z
5.4
2017-04-19T06:47:55Z
6.0
2017-04-19T06:47:56Z
5.9
2017-04-19T06:47:57Z
5.9
2017-04-19T06:47:58Z
5.8
2017-04-19T06:47:59Z
5.7
2017-04-19T06:48:00Z
5.7
2017-04-19T06:48:01Z
5.6
2017-04-19T06:48:02Z
5.6
2017-04-19T06:48:03Z
5.5
2017-04-19T06:48:04Z
5.5
2017-04-19T06:48:05Z
5.4
2017-04-19T06:48:06Z
5.4
2017-04-19T06:48:07Z
5.3
2017-04-19T06:48:08Z
5.3
2017-04-19T06:48:09Z
5.2
2017-04-19T06:48:10Z
5.2
2017-04-19T06:48:11Z
5.1
2017-04-19T06:48:12Z
5.1
2017-04-19T06:48:13Z
5.1
2017-04-19T06:48:14Z
5.0
2017-04-19T06:48:15Z
5.0
2017-04-19T06:48:16Z
5.0
2017-04-19T06:48:17Z
5.0
2017-04-19T06:48:18Z
5.0
2017-04-19T06:48:19Z
5.0
2017-04-19T06:48:20Z
5.1
2017-04-19T06:48:21Z
5.1
2017-04-19T06:48:22Z
5.1
2017-04-19T06:48:23Z
5.1
2017-04-19T06:48:24Z
5.1
2017-04-19T06:48:25Z
5.1
2017-04-19T06:48:26Z
5.1
2017-04-19T06:48:27Z
5.1
2017-04-19T06:48:28Z
5.2
2017-04-19T06:48:29Z
5.2
2017-04-19T06:48:30Z
5.2
2017-04-19T06:48:31Z
5.2
2017-04-19T06:48:32Z
5.2
2017-04-19T06:48:33Z
5.2
2017-04-19T06:48:34Z
5.2
2017-04-19T06:48:35Z
5.2
2017-04-19T06:48:36Z
5.2
2017-04-19T06:48:37Z
5.1
2017-04-19T06:48:38Z
5.1
2017-04-19T06:48:39Z
5.1
2017-04-19T06:48:40Z
5.1
2017-04-19T06:48:41Z
5.0
2017-04-19T06:48:42Z
5.0
2017-04-19T06:48:43Z
5.0
2017-04-19T06:48:44Z
5.1
2017-04-19T06:48:45Z
5.2
2017-04-19T06:48:46Z
5.2
2017-04-19T06:48:47Z
5.3
2017-04-19T06:48:48Z
5.4
2017-04-19T06:48:49Z
5.5
2017-04-19T06:48:50Z
5.6
2017-04-19T06:48:51Z
5.6
2017-04-19T06:48:52Z
5.7
2017-04-19T06:48:53Z
5.8
2017-04-19T06:48:54Z
5.9
2017-04-19T06:48:55Z
5.9
2017-04-19T06:48:56Z
6.0
2017-04-19T06:48:57Z
6.1
2017-04-19T06:48:58Z
6.2
2017-04-19T06:48:59Z
6.3
2017-04-19T06:49:00Z
6.4
2017-04-19T06:49:01Z
6.5
2017-04-19T06:49:02Z
6.7
2017-04-19T06:49:03Z
6.8
2017-04-19T06:49:04Z
6.9
2017-04-19T06:49:05Z
7.1
2017-04-19T06:49:06Z
7.2
2017-04-19T06:49:07Z
7.3
2017-04-19T06:49:08Z
7.5
2017-04-19T06:49:09Z
7.6
2017-04-19T06:49:10Z
7.7
2017-04-19T06:49:11Z
7.8
2017-04-19T06:49:12Z
8.0
2017-04-19T06:49:13Z
8.1
2017-04-19T06:49:14Z
8.2
2017-04-19T06:49:15Z
8.3
2017-04-19T06:49:16Z
8.4
2017-04-19T06:49:17Z
8.5
2017-04-19T06:49:18Z
8.6
2017-04-19T06:49:19Z
8.7
2017-04-19T06:49:20Z
8.8
2017-04-19T06:49:21Z
9.0
2017-04-19T06:49:22Z
9.1
2017-04-19T06:49:23Z
9.2
2017-04-19T06:49:24Z
9.3
2017-04-19T06:49:25Z
9.5
2017-04-19T06:49:26Z
9.6
2017-04-19T06:49:27Z
9.8
2017-04-19T06:49:28Z
10.0
2017-04-19T06:49:29Z
9.8
2017-04-19T06:49:30Z
9.5
2017-04-19T06:49:31Z
9.2
2017-04-19T06:49:32Z
8.9
2017-04-19T06:49:33Z
8.6
2017-04-19T06:49:34Z
8.4
2017-04-19T06:49:35Z
8.1
2017-04-19T06:49:36Z
7.9
2017-04-19T06:49:37Z
7.7
2017-04-19T06:49:38Z
7.5
2017-04-19T06:49:39Z
7.3
2017-04-19T06:49:40Z
7.1
2017-04-19T06:49:41Z
6.9
2017-04-19T06:49:42Z
6.7
2017-04-19T06:49:43Z
6.5
2017-04-19T06:49:44Z
6.3
2017-04-19T06:49:45Z
6.1
2017-04-19T06:49:46Z
6.1
2017-04-19T06:49:47Z
6.3
2017-04-19T06:49:48Z
6.6
2017-04-19T06:49:49Z
6.9
2017-04-19T06:49:50Z
7.1
2017-04-19T06:49:51Z
7.4
2017-04-19T06:49:52Z
7.6
2017-04-19T06:49:53Z
7.9
2017-04-19T06:49:54Z
8.2
2017-04-19T06:49:55Z
8.4
2017-04-19T06:49:56Z
8.7
2017-04-19T06:49:57Z
9.0
2017-04-19T06:49:58Z
9.2
2017-04-19T06:49:59Z
9.5
2017-04-19T06:50:00Z
9.8
2017-04-19T06:50:01Z
10.0
2017-04-19T06:50:02Z
10.3
2017-04-19T06:50:03Z
10.6
2017-04-19T06:50:04Z
10.8
2017-04-19T06:50:05Z
11.1
2017-04-19T06:50:06Z
11.4
2017-04-19T06:50:07Z
11.6
2017-04-19T06:50:08Z
11.9
2017-04-19T06:50:09Z
12.1
2017-04-19T06:50:10Z
12.4
2017-04-19T06:50:11Z
12.6
2017-04-19T06:50:12Z
12.8
2017-04-19T06:50:13Z
13.1
2017-04-19T06:50:14Z
13.3
2017-04-19T06:50:15Z
13.5
2017-04-19T06:50:16Z
13.7
2017-04-19T06:50:17Z
13.9
2017-04-19T06:50:18Z
14.1
2017-04-19T06:50:19Z
14.3
2017-04-19T06:50:20Z
14.5
2017-04-19T06:50:21Z
14.7
2017-04-19T06:50:22Z
14.9
2017-04-19T06:50:23Z
14.6
2017-04-19T06:50:24Z
13.8
2017-04-19T06:50:25Z
13.0
2017-04-19T06:50:26Z
12.2
2017-04-19T06:50:27Z
11.3
2017-04-19T06:50:28Z
10.4
2017-04-19T06:50:29Z
9.4
2017-04-19T06:50:30Z
8.3
2017-04-19T06:50:31Z
7.6
2017-04-19T06:50:32Z
7.0
2017-04-19T06:50:33Z
6.5
2017-04-19T06:50:34Z
6.0
2017-04-19T06:50:35Z
5.5
2017-04-19T06:50:36Z
5.1
2017-04-19T06:50:37Z
5.1
2017-04-19T06:50:38Z
5.1
2017-04-19T06:50:39Z
5.1
2017-04-19T06:50:40Z
5.2
2017-04-19T06:50:41Z
5.2
2017-04-19T06:50:42Z
5.2
2017-04-19T06:50:43Z
5.2
2017-04-19T06:50:44Z
5.1
2017-04-19T06:50:45Z
5.1
2017-04-19T06:50:46Z
5.1
2017-04-19T06:50:47Z
5.0
2017-04-19T06:50:48Z
5.0
2017-04-19T06:50:49Z
4.9
2017-04-19T06:50:50Z
4.9
2017-04-19T06:50:51Z
4.9
2017-04-19T06:50:52Z
4.9
2017-04-19T06:50:53Z
4.9
2017-04-19T06:50:54Z
4.9
2017-04-19T06:50:55Z
4.9
2017-04-19T06:50:56Z
5.0
2017-04-19T06:50:57Z
5.0
2017-04-19T06:50:58Z
5.1
2017-04-19T06:50:59Z
5.2
2017-04-19T06:51:00Z
5.2
2017-04-19T06:51:01Z
5.3
2017-04-19T06:51:02Z
5.4
2017-04-19T06:51:03Z
5.5
2017-04-19T06:51:04Z
5.6
2017-04-19T06:51:05Z
5.7
2017-04-19T06:51:06Z
5.9
2017-04-19T06:51:07Z
6.0
2017-04-19T06:51:08Z
6.7
2017-04-19T06:51:09Z
7.0
2017-04-19T06:51:10Z
7.0
2017-04-19T06:51:11Z
6.9
2017-04-19T06:51:12Z
6.8
2017-04-19T06:51:13Z
6.7
2017-04-19T06:51:14Z
6.6
2017-04-19T06:51:15Z
6.6
2017-04-19T06:51:16Z
6.5
2017-04-19T06:51:17Z
6.4
2017-04-19T06:51:18Z
6.4
2017-04-19T06:51:19Z
6.3
2017-04-19T06:51:20Z
6.3
2017-04-19T06:51:21Z
6.2
2017-04-19T06:51:22Z
6.2
2017-04-19T06:51:23Z
6.2
2017-04-19T06:51:24Z
6.1
2017-04-19T06:51:25Z
6.1
2017-04-19T06:51:26Z
6.1
2017-04-19T06:51:27Z
6.0
2017-04-19T06:51:28Z
6.0
2017-04-19T06:51:29Z
6.0
2017-04-19T06:51:30Z
6.0
2017-04-19T06:51:31Z
6.0
2017-04-19T06:51:32Z
6.0
2017-04-19T06:51:33Z
6.0
2017-04-19T06:51:34Z
5.9
2017-04-19T06:51:35Z
5.9
2017-04-19T06:51:36Z
5.9
2017-04-19T06:51:37Z
5.9
2017-04-19T06:51:38Z
5.9
2017-04-19T06:51:39Z
5.9
2017-04-19T06:51:40Z
5.9
2017-04-19T06:51:41Z
5.9
2017-04-19T06:51:42Z
5.9
2017-04-19T06:51:43Z
5.9
2017-04-19T06:51:44Z
5.9
2017-04-19T06:51:45Z
5.9
2017-04-19T06:51:46Z
5.9
2017-04-19T06:51:47Z
6.0
2017-04-19T06:51:48Z
6.0
2017-04-19T06:51:49Z
6.0
2017-04-19T06:51:50Z
6.0
2017-04-19T06:51:51Z
6.0
2017-04-19T06:51:52Z
6.0
2017-04-19T06:51:53Z
6.0
2017-04-19T06:51:54Z
6.0
2017-04-19T06:51:55Z
6.0
2017-04-19T06:51:56Z
6.0
2017-04-19T06:51:57Z
6.0
2017-04-19T06:51:58Z
6.0
2017-04-19T06:51:59Z
6.0
2017-04-19T06:52:00Z
6.0
2017-04-19T06:52:01Z
6.0
2017-04-19T06:52:02Z
6.0
2017-04-19T06:52:03Z
6.0
2017-04-19T06:52:04Z
6.0
2017-04-19T06:52:05Z
6.0
2017-04-19T06:52:06Z
5.9
2017-04-19T06:52:07Z
5.9
2017-04-19T06:52:08Z
5.9
2017-04-19T06:52:09Z
5.9
2017-04-19T06:52:10Z
5.9
2017-04-19T06:52:11Z
5.9
2017-04-19T06:52:12Z
5.9
2017-04-19T06:52:13Z
5.9
2017-04-19T06:52:14Z
5.9
2017-04-19T06:52:15Z
5.9
2017-04-19T06:52:16Z
5.9
2017-04-19T06:52:17Z
5.9
2017-04-19T06:52:18Z
5.9
2017-04-19T06:52:19Z
5.9
2017-04-19T06:52:20Z
5.9
2017-04-19T06:52:21Z
5.9
2017-04-19T06:52:22Z
5.9
2017-04-19T06:52:23Z
5.9
2017-04-19T06:52:24Z
5.9
2017-04-19T06:52:25Z
5.9
2017-04-19T06:52:26Z
6.0
2017-04-19T06:52:27Z
6.0
2017-04-19T06:52:28Z
6.0
2017-04-19T06:52:29Z
6.0
2017-04-19T06:52:30Z
6.0
2017-04-19T06:52:31Z
6.0
2017-04-19T06:52:32Z
6.0
2017-04-19T06:52:33Z
6.0
2017-04-19T06:52:34Z
6.0
2017-04-19T06:52:35Z
6.0
2017-04-19T06:52:36Z
6.0
2017-04-19T06:52:37Z
6.0
2017-04-19T06:52:38Z
6.0
2017-04-19T06:52:39Z
6.0
2017-04-19T06:52:40Z
6.0
2017-04-19T06:52:41Z
6.0
2017-04-19T06:52:42Z
6.0
2017-04-19T06:52:43Z
6.0
2017-04-19T06:52:44Z
6.0
2017-04-19T06:52:45Z
6.0
2017-04-19T06:52:46Z
6.1
2017-04-19T06:52:47Z
6.1
2017-04-19T06:52:48Z
6.1
2017-04-19T06:52:49Z
6.1
2017-04-19T06:52:50Z
6.1
2017-04-19T06:52:51Z
6.1
2017-04-19T06:52:52Z
6.1
2017-04-19T06:52:53Z
6.1
2017-04-19T06:52:54Z
6.1
2017-04-19T06:52:55Z
6.1
2017-04-19T06:52:56Z
6.1
2017-04-19T06:52:57Z
6.1
2017-04-19T06:52:58Z
6.1
2017-04-19T06:52:59Z
6.1
2017-04-19T06:53:00Z
6.1
2017-04-19T06:53:01Z
6.1
2017-04-19T06:53:02Z
6.1
2017-04-19T06:53:03Z
6.2
2017-04-19T06:53:04Z
6.2
2017-04-19T06:53:05Z
6.2
2017-04-19T06:53:06Z
6.2
2017-04-19T06:53:07Z
6.3
2017-04-19T06:53:08Z
6.3
2017-04-19T06:53:09Z
6.4
2017-04-19T06:53:10Z
6.4
2017-04-19T06:53:11Z
6.5
2017-04-19T06:53:12Z
6.5
2017-04-19T06:53:13Z
6.6
2017-04-19T06:53:14Z
6.7
2017-04-19T06:53:15Z
6.9
2017-04-19T06:53:16Z
7.1
2017-04-19T06:53:17Z
7.3
2017-04-19T06:53:18Z
7.5
2017-04-19T06:53:19Z
7.7
2017-04-19T06:53:20Z
7.9
2017-04-19T06:53:21Z
8.1
2017-04-19T06:53:22Z
8.2
2017-04-19T06:53:23Z
8.3
2017-04-19T06:53:24Z
8.4
2017-04-19T06:53:25Z
8.5
2017-04-19T06:53:26Z
8.6
2017-04-19T06:53:27Z
8.6
2017-04-19T06:53:28Z
8.6
2017-04-19T06:53:29Z
8.7
2017-04-19T06:53:30Z
8.7
2017-04-19T06:53:31Z
8.7
2017-04-19T06:53:32Z
8.7
2017-04-19T06:53:33Z
8.7
2017-04-19T06:53:34Z
8.7
2017-04-19T06:53:35Z
8.7
2017-04-19T06:53:36Z
8.7
2017-04-19T06:53:37Z
8.8
2017-04-19T06:53:38Z
8.8
2017-04-19T06:53:39Z
8.8
2017-04-19T06:53:40Z
8.8
2017-04-19T06:53:41Z
8.8
2017-04-19T06:53:42Z
8.8
2017-04-19T06:53:43Z
8.8
2017-04-19T06:53:44Z
8.8
2017-04-19T06:53:45Z
8.8
2017-04-19T06:53:46Z
8.8
2017-04-19T06:53:47Z
8.8
2017-04-19T06:53:48Z
8.8
2017-04-19T06:53:49Z
8.8
2017-04-19T06:53:50Z
8.8
2017-04-19T06:53:51Z
8.8
2017-04-19T06:53:52Z
8.8
2017-04-19T06:53:53Z
8.9
2017-04-19T06:53:54Z
8.9
2017-04-19T06:53:55Z
8.9
2017-04-19T06:53:56Z
8.9
2017-04-19T06:53:57Z
8.9
2017-04-19T06:53:58Z
8.9
2017-04-19T06:53:59Z
8.9
2017-04-19T06:54:00Z
8.9
2017-04-19T06:54:01Z
8.9
2017-04-19T06:54:02Z
8.9
2017-04-19T06:54:03Z
8.9
2017-04-19T06:54:04Z
8.9
2017-04-19T06:54:05Z
8.9
2017-04-19T06:54:06Z
9.0
2017-04-19T06:54:07Z
9.0
2017-04-19T06:54:08Z
9.0
2017-04-19T06:54:09Z
8.8
2017-04-19T06:54:10Z
8.6
2017-04-19T06:54:11Z
8.4
2017-04-19T06:54:12Z
7.1
2017-04-19T06:54:13Z
6.0
2017-04-19T06:54:14Z
6.0
2017-04-19T06:54:15Z
6.0
2017-04-19T06:54:16Z
5.9
2017-04-19T06:54:17Z
5.8
2017-04-19T06:54:18Z
5.7
2017-04-19T06:54:19Z
5.6
2017-04-19T06:54:20Z
5.5
2017-04-19T06:54:21Z
5.3
2017-04-19T06:54:22Z
5.2
2017-04-19T06:54:23Z
5.1
2017-04-19T06:54:24Z
5.0
2017-04-19T06:54:25Z
5.1
2017-04-19T06:54:26Z
5.3
2017-04-19T06:54:27Z
5.5
2017-04-19T06:54:28Z
5.6
2017-04-19T06:54:29Z
5.8
2017-04-19T06:54:30Z
5.9
2017-04-19T06:54:31Z
5.9
2017-04-19T06:54:32Z
5.8
2017-04-19T06:54:33Z
5.8
2017-04-19T06:54:34Z
5.7
2017-04-19T06:54:35Z
5.7
2017-04-19T06:54:36Z
5.6
2017-04-19T06:54:37Z
5.6
2017-04-19T06:54:38Z
5.5
2017-04-19T06:54:39Z
5.4
2017-04-19T06:54:40Z
5.4
2017-04-19T06:54:41Z
5.3
2017-04-19T06:54:42Z
5.3
2017-04-19T06:54:43Z
5.2
2017-04-19T06:54:44Z
5.3
2017-04-19T06:54:45Z
5.3
2017-04-19T06:54:46Z
5.3
2017-04-19T06:54:47Z
5.4
2017-04-19T06:54:48Z
5.4
2017-04-19T06:54:49Z
5.4
2017-04-19T06:54:50Z
5.5
2017-04-19T06:54:51Z
5.5
2017-04-19T06:54:52Z
5.5
2017-04-19T06:54:53Z
5.6
2017-04-19T06:54:54Z
5.6
2017-04-19T06:54:55Z
5.6
2017-04-19T06:54:56Z
5.7
2017-04-19T06:54:57Z
5.7
2017-04-19T06:54:58Z
5.7
2017-04-19T06:54:59Z
5.8
2017-04-19T06:55:00Z
5.8
2017-04-19T06:55:01Z
5.8
2017-04-19T06:55:02Z
5.9
2017-04-19T06:55:03Z
5.9
2017-04-19T06:55:04Z
5.9
2017-04-19T06:55:05Z
6.0
2017-04-19T06:55:06Z
6.0
2017-04-19T06:55:07Z
6.0
2017-04-19T06:55:08Z
6.0
2017-04-19T06:55:09Z
6.0
2017-04-19T06:55:10Z
6.0
2017-04-19T06:55:11Z
6.0
2017-04-19T06:55:12Z
6.0
2017-04-19T06:55:13Z
6.0
2017-04-19T06:55:14Z
6.0
2017-04-19T06:55:15Z
6.0
2017-04-19T06:55:16Z
6.0
2017-04-19T06:55:17Z
6.0
2017-04-19T06:55:18Z
6.0
2017-04-19T06:55:19Z
6.0
2017-04-19T06:55:32Z
6.0
2017-04-19T06:55:33Z
6.0
2017-04-19T06:55:34Z
5.0
2017-04-19T06:55:35Z
5.0
2017-04-19T06:55:36Z
5.0
2017-04-19T06:55:37Z
5.0
2017-04-19T06:55:38Z
5.0
2017-04-19T06:55:39Z
5.0
2017-04-19T06:55:40Z
5.0
2017-04-19T06:55:41Z
5.0
2017-04-19T06:55:42Z
5.1
2017-04-19T06:55:43Z
5.1
2017-04-19T06:55:44Z
5.2
2017-04-19T06:55:45Z
5.2
2017-04-19T06:55:46Z
5.2
2017-04-19T06:55:47Z
5.2
2017-04-19T06:55:48Z
5.2
2017-04-19T06:55:49Z
5.2
2017-04-19T06:55:50Z
5.0
2017-04-19T06:55:51Z
5.0
2017-04-19T06:55:52Z
6.0
2017-04-19T06:55:53Z
6.0
2017-04-19T06:55:54Z
6.0
2017-04-19T06:55:55Z
6.0
2017-04-19T06:55:56Z
6.0
2017-04-19T06:55:57Z
6.0
2017-04-19T06:55:58Z
6.0
2017-04-19T06:55:59Z
6.0
2017-04-19T06:56:00Z
6.0
2017-04-19T06:56:01Z
6.0
2017-04-19T06:56:02Z
6.0
2017-04-19T06:56:03Z
6.0
2017-04-19T06:56:04Z
6.0
2017-04-19T06:56:05Z
6.0
2017-04-19T06:56:06Z
6.0
2017-04-19T06:56:07Z
6.0
2017-04-19T06:56:08Z
5.9
2017-04-19T06:56:09Z
5.9
2017-04-19T06:56:10Z
5.8
2017-04-19T06:56:11Z
5.8
2017-04-19T06:56:12Z
5.7
2017-04-19T06:56:13Z
5.7
2017-04-19T06:56:14Z
5.7
2017-04-19T06:56:15Z
5.6
2017-04-19T06:56:16Z
5.6
2017-04-19T06:56:17Z
5.6
2017-04-19T06:56:18Z
5.6
2017-04-19T06:56:19Z
5.6
2017-04-19T06:56:20Z
5.7
2017-04-19T06:56:21Z
5.7
2017-04-19T06:56:22Z
5.8
2017-04-19T06:56:23Z
5.8
2017-04-19T06:56:24Z
5.9
2017-04-19T06:56:25Z
6.0
2017-04-19T06:56:26Z
6.0
2017-04-19T06:56:27Z
6.0
2017-04-19T06:56:28Z
6.0
2017-04-19T06:56:29Z
6.0
2017-04-19T06:56:30Z
6.0
2017-04-19T06:56:31Z
6.0
2017-04-19T06:56:32Z
6.0
2017-04-19T06:56:33Z
6.0
2017-04-19T06:56:34Z
6.0
2017-04-19T06:56:35Z
6.0
2017-04-19T06:56:36Z
6.0
2017-04-19T06:56:37Z
6.0
2017-04-19T06:56:38Z
5.8
2017-04-19T06:56:39Z
5.7
2017-04-19T06:56:40Z
5.7
2017-04-19T06:56:41Z
5.6
2017-04-19T06:56:42Z
5.5
2017-04-19T06:56:43Z
5.5
2017-04-19T06:56:44Z
5.4
2017-04-19T06:56:45Z
5.3
2017-04-19T06:56:46Z
5.3
2017-04-19T06:56:47Z
5.2
2017-04-19T06:56:48Z
5.1
2017-04-19T06:56:49Z
5.1
2017-04-19T06:56:50Z
5.0
2017-04-19T06:56:51Z
4.9
2017-04-19T06:56:52Z
4.8
2017-04-19T06:56:53Z
4.8
2017-04-19T06:56:54Z
4.8
2017-04-19T06:56:55Z
4.9
2017-04-19T06:56:56Z
5.0
2017-04-19T06:56:57Z
5.0
2017-04-19T06:56:58Z
5.1
2017-04-19T06:56:59Z
5.1
2017-04-19T06:57:00Z
5.2
2017-04-19T06:57:01Z
5.3
2017-04-19T06:57:02Z
5.3
2017-04-19T06:57:03Z
5.4
2017-04-19T06:57:04Z
5.4
2017-04-19T06:57:05Z
5.5
2017-04-19T06:57:06Z
5.5
2017-04-19T06:57:07Z
5.6
2017-04-19T06:57:08Z
5.7
2017-04-19T06:57:09Z
5.7
2017-04-19T06:57:10Z
5.7
2017-04-19T06:57:11Z
5.8
2017-04-19T06:57:12Z
5.8
2017-04-19T06:57:13Z
5.9
2017-04-19T06:57:14Z
5.9
2017-04-19T06:57:15Z
6.0
2017-04-19T06:57:16Z
6.0
2017-04-19T06:57:17Z
6.0
2017-04-19T06:57:18Z
6.0
2017-04-19T06:57:19Z
6.0
2017-04-19T06:57:20Z
5.9
2017-04-19T06:57:21Z
5.8
2017-04-19T06:57:22Z
5.7
2017-04-19T06:57:23Z
5.6
2017-04-19T06:57:24Z
5.4
2017-04-19T06:57:25Z
5.3
2017-04-19T06:57:26Z
5.2
2017-04-19T06:57:27Z
5.1
2017-04-19T06:57:28Z
5.0
2017-04-19T06:57:29Z
5.0
2017-04-19T06:57:30Z
5.1
2017-04-19T06:57:31Z
5.1
2017-04-19T06:57:32Z
5.1
2017-04-19T06:57:33Z
5.2
2017-04-19T06:57:34Z
5.3
2017-04-19T06:57:35Z
5.4
2017-04-19T06:57:36Z
5.5
2017-04-19T06:57:37Z
5.6
2017-04-19T06:57:38Z
5.7
2017-04-19T06:57:39Z
5.8
2017-04-19T06:57:40Z
5.9
2017-04-19T06:57:41Z
6.0
2017-04-19T06:57:42Z
6.0
2017-04-19T06:57:43Z
5.7
2017-04-19T06:57:44Z
5.4
2017-04-19T06:57:45Z
5.1
2017-04-19T06:57:46Z
5.2
2017-04-19T06:57:47Z
5.5
2017-04-19T06:57:48Z
5.8
2017-04-19T06:57:49Z
6.1
2017-04-19T06:57:50Z
6.4
2017-04-19T06:57:51Z
6.7
2017-04-19T06:57:52Z
7.0
2017-04-19T06:57:53Z
7.0
2017-04-19T06:57:54Z
7.0
2017-04-19T06:57:55Z
6.8
2017-04-19T06:57:56Z
6.7
2017-04-19T06:57:57Z
6.5
2017-04-19T06:57:58Z
6.4
2017-04-19T06:57:59Z
6.3
2017-04-19T06:58:00Z
6.2
2017-04-19T06:58:01Z
6.2
2017-04-19T06:58:02Z
6.1
2017-04-19T06:58:03Z
6.1
2017-04-19T06:58:04Z
6.1
2017-04-19T06:58:05Z
6.0
2017-04-19T06:58:06Z
6.1
2017-04-19T06:58:07Z
6.3
2017-04-19T06:58:08Z
6.4
2017-04-19T06:58:09Z
6.5
2017-04-19T06:58:10Z
6.6
2017-04-19T06:58:11Z
6.6
2017-04-19T06:58:12Z
6.7
2017-04-19T06:58:13Z
6.8
2017-04-19T06:58:14Z
6.8
2017-04-19T06:58:15Z
6.9
2017-04-19T06:58:16Z
6.9
2017-04-19T06:58:17Z
7.0
2017-04-19T06:58:18Z
7.0
2017-04-19T06:58:19Z
6.9
2017-04-19T06:58:20Z
6.9
2017-04-19T06:58:21Z
6.9
2017-04-19T06:58:22Z
6.8
2017-04-19T06:58:23Z
6.8
2017-04-19T06:58:24Z
6.7
2017-04-19T06:58:25Z
6.7
2017-04-19T06:58:26Z
6.7
2017-04-19T06:58:27Z
6.6
2017-04-19T06:58:28Z
6.6
2017-04-19T06:58:29Z
6.6
2017-04-19T06:58:30Z
6.5
2017-04-19T06:58:31Z
6.5
2017-04-19T06:58:32Z
6.5
2017-04-19T06:58:33Z
6.4
2017-04-19T06:58:34Z
6.4
2017-04-19T06:58:35Z
6.4
2017-04-19T06:58:36Z
6.3
2017-04-19T06:58:37Z
6.3
2017-04-19T06:58:38Z
6.3
2017-04-19T06:58:39Z
6.2
2017-04-19T06:58:40Z
6.2
2017-04-19T06:58:41Z
6.1
2017-04-19T06:58:42Z
6.0
2017-04-19T06:58:43Z
6.0
2017-04-19T06:58:44Z
6.0
2017-04-19T06:58:45Z
6.1
2017-04-19T06:58:46Z
6.5
2017-04-19T06:58:47Z
6.9
2017-04-19T06:58:48Z
7.3
2017-04-19T06:58:49Z
7.7
2017-04-19T06:58:50Z
8.0
2017-04-19T06:58:51Z
8.3
2017-04-19T06:58:52Z
8.6
2017-04-19T06:58:53Z
8.8
2017-04-19T06:58:54Z
9.1
2017-04-19T06:58:55Z
9.3
2017-04-19T06:58:56Z
9.6
2017-04-19T06:58:57Z
10.0
2017-04-19T06:58:58Z
10.3
2017-04-19T06:58:59Z
10.6
2017-04-19T06:59:00Z
10.9
2017-04-19T06:59:01Z
11.2
2017-04-19T06:59:02Z
11.4
2017-04-19T06:59:03Z
11.7
2017-04-19T06:59:04Z
11.9
2017-04-19T06:59:05Z
12.0
2017-04-19T06:59:06Z
12.1
2017-04-19T06:59:07Z
12.2
2017-04-19T06:59:08Z
12.3
2017-04-19T06:59:09Z
12.4
2017-04-19T06:59:10Z
12.4
2017-04-19T06:59:11Z
12.5
2017-04-19T06:59:12Z
12.6
2017-04-19T06:59:13Z
12.7
2017-04-19T06:59:14Z
12.7
2017-04-19T06:59:15Z
12.8
2017-04-19T06:59:16Z
12.9
2017-04-19T06:59:17Z
12.9
2017-04-19T06:59:18Z
13.0
2017-04-19T06:59:19Z
13.0
2017-04-19T06:59:20Z
12.9
2017-04-19T06:59:21Z
12.7
2017-04-19T06:59:22Z
12.6
2017-04-19T06:59:23Z
12.5
2017-04-19T06:59:24Z
12.4
2017-04-19T06:59:25Z
12.2
2017-04-19T06:59:26Z
12.1
2017-04-19T06:59:27Z
11.9
2017-04-19T06:59:28Z
11.8
2017-04-19T06:59:29Z
11.7
2017-04-19T06:59:30Z
11.7
2017-04-19T06:59:31Z
11.6
2017-04-19T06:59:32Z
11.5
2017-04-19T06:59:33Z
11.4
2017-04-19T06:59:34Z
11.4
2017-04-19T06:59:35Z
11.3
2017-04-19T06:59:36Z
11.2
2017-04-19T06:59:37Z
11.2
2017-04-19T06:59:38Z
11.1
2017-04-19T06:59:39Z
11.0
2017-04-19T06:59:40Z
11.0
2017-04-19T06:59:41Z
10.9
2017-04-19T06:59:42Z
10.8
2017-04-19T06:59:43Z
10.7
2017-04-19T06:59:44Z
10.7
2017-04-19T06:59:45Z
10.6
2017-04-19T06:59:46Z
10.5
2017-04-19T06:59:47Z
10.3
2017-04-19T06:59:48Z
10.2
2017-04-19T06:59:49Z
10.1
2017-04-19T06:59:50Z
10.0
2017-04-19T06:59:51Z
9.9
2017-04-19T06:59:52Z
9.9
2017-04-19T06:59:53Z
9.8
2017-04-19T06:59:54Z
9.8
2017-04-19T06:59:55Z
9.7
2017-04-19T06:59:56Z
9.7
2017-04-19T06:59:57Z
9.7
2017-04-19T06:59:58Z
9.6
2017-04-19T06:59:59Z
9.6
2017-04-19T07:00:00Z
9.6
2017-04-19T07:00:01Z
9.5
2017-04-19T07:00:02Z
9.5
2017-04-19T07:00:03Z
9.4
2017-04-19T07:00:04Z
9.4
2017-04-19T07:00:05Z
9.3
2017-04-19T07:00:06Z
9.2
2017-04-19T07:00:07Z
9.1
2017-04-19T07:00:08Z
9.1
2017-04-19T07:00:09Z
9.0
2017-04-19T07:00:10Z
8.9
2017-04-19T07:00:11Z
8.8
2017-04-19T07:00:12Z
8.7
2017-04-19T07:00:13Z
8.6
2017-04-19T07:00:14Z
8.5
2017-04-19T07:00:15Z
8.4
2017-04-19T07:00:16Z
8.3
2017-04-19T07:00:17Z
8.2
2017-04-19T07:00:18Z
8.1
2017-04-19T07:00:19Z
8.0
2017-04-19T07:00:20Z
8.0
2017-04-19T07:00:21Z
8.0
2017-04-19T07:00:22Z
8.0
2017-04-19T07:00:23Z
8.0
2017-04-19T07:00:24Z
8.0
2017-04-19T07:00:25Z
8.5
2017-04-19T07:00:26Z
8.9
2017-04-19T07:00:27Z
9.4
2017-04-19T07:00:28Z
9.9
2017-04-19T07:00:29Z
10.5
2017-04-19T07:00:30Z
10.9
2017-04-19T07:00:31Z
11.3
2017-04-19T07:00:32Z
11.8
2017-04-19T07:00:33Z
12.2
2017-04-19T07:00:34Z
12.6
2017-04-19T07:00:35Z
13.1
2017-04-19T07:00:36Z
13.6
2017-04-19T07:00:37Z
14.1
2017-04-19T07:00:38Z
14.7
2017-04-19T07:00:39Z
14.5
2017-04-19T07:00:40Z
13.4
2017-04-19T07:00:41Z
12.4
2017-04-19T07:00:42Z
12.0
2017-04-19T07:00:43Z
12.1
2017-04-19T07:00:44Z
12.2
2017-04-19T07:00:45Z
12.2
2017-04-19T07:00:46Z
12.3
2017-04-19T07:00:47Z
12.4
2017-04-19T07:00:48Z
12.4
2017-04-19T07:00:49Z
12.5
2017-04-19T07:00:50Z
12.6
2017-04-19T07:00:51Z
12.6
2017-04-19T07:00:52Z
12.7
2017-04-19T07:00:53Z
12.7
2017-04-19T07:00:54Z
12.8
2017-04-19T07:00:55Z
12.8
2017-04-19T07:00:56Z
12.9
2017-04-19T07:00:57Z
12.9
2017-04-19T07:00:58Z
12.9
2017-04-19T07:00:59Z
13.0
2017-04-19T07:01:00Z
13.0
2017-04-19T07:01:01Z
13.1
2017-04-19T07:01:02Z
13.1
2017-04-19T07:01:03Z
13.2
2017-04-19T07:01:04Z
13.2
2017-04-19T07:01:05Z
13.2
2017-04-19T07:01:06Z
13.3
2017-04-19T07:01:07Z
13.3
2017-04-19T07:01:08Z
13.3
2017-04-19T07:01:09Z
13.4
2017-04-19T07:01:10Z
13.4
2017-04-19T07:01:11Z
13.4
2017-04-19T07:01:12Z
13.5
2017-04-19T07:01:13Z
13.5
2017-04-19T07:01:14Z
13.5
2017-04-19T07:01:15Z
13.6
2017-04-19T07:01:16Z
13.6
2017-04-19T07:01:17Z
13.6
2017-04-19T07:01:18Z
13.7
2017-04-19T07:01:19Z
13.7
2017-04-19T07:01:20Z
13.8
2017-04-19T07:01:21Z
13.8
2017-04-19T07:01:22Z
13.8
2017-04-19T07:01:23Z
13.9
2017-04-19T07:01:24Z
13.9
2017-04-19T07:01:25Z
14.0
2017-04-19T07:01:26Z
14.0
2017-04-19T07:01:27Z
13.8
2017-04-19T07:01:28Z
13.7
2017-04-19T07:01:29Z
13.5
2017-04-19T07:01:30Z
13.3
2017-04-19T07:01:31Z
13.1
2017-04-19T07:01:32Z
12.6
2017-04-19T07:01:33Z
11.9
2017-04-19T07:01:34Z
11.3
2017-04-19T07:01:35Z
10.7
2017-04-19T07:01:36Z
10.1
2017-04-19T07:01:37Z
9.5
2017-04-19T07:01:38Z
9.0
2017-04-19T07:01:39Z
8.4
2017-04-19T07:01:40Z
8.0
2017-04-19T07:01:41Z
8.0
2017-04-19T07:01:42Z
8.0
2017-04-19T07:01:43Z
8.0
2017-04-19T07:01:44Z
8.0
2017-04-19T07:01:45Z
7.9
2017-04-19T07:01:46Z
7.9
2017-04-19T07:01:47Z
7.9
2017-04-19T07:01:48Z
7.9
2017-04-19T07:01:49Z
7.9
2017-04-19T07:01:50Z
7.9
2017-04-19T07:01:51Z
7.9
2017-04-19T07:01:52Z
7.9
2017-04-19T07:01:53Z
7.9
2017-04-19T07:01:54Z
7.8
2017-04-19T07:01:55Z
7.8
2017-04-19T07:01:56Z
7.8
2017-04-19T07:01:57Z
7.8
2017-04-19T07:01:58Z
7.7
2017-04-19T07:01:59Z
7.7
2017-04-19T07:02:00Z
7.6
2017-04-19T07:02:01Z
7.5
2017-04-19T07:02:02Z
7.4
2017-04-19T07:02:03Z
7.3
2017-04-19T07:02:04Z
7.2
2017-04-19T07:02:05Z
7.1
2017-04-19T07:02:06Z
7.0
2017-04-19T07:02:07Z
7.0
2017-04-19T07:02:08Z
6.9
2017-04-19T07:02:09Z
6.8
2017-04-19T07:02:10Z
6.7
2017-04-19T07:02:11Z
6.6
2017-04-19T07:02:12Z
6.6
2017-04-19T07:02:13Z
6.5
2017-04-19T07:02:14Z
6.4
2017-04-19T07:02:15Z
6.4
2017-04-19T07:02:16Z
6.3
2017-04-19T07:02:17Z
6.3
2017-04-19T07:02:18Z
6.2
2017-04-19T07:02:19Z
6.2
2017-04-19T07:02:20Z
6.1
2017-04-19T07:02:21Z
6.1
2017-04-19T07:02:22Z
6.1
2017-04-19T07:02:23Z
6.1
2017-04-19T07:02:24Z
6.0
2017-04-19T07:02:25Z
6.0
2017-04-19T07:02:26Z
6.0
2017-04-19T07:02:27Z
6.0
2017-04-19T07:02:28Z
6.0
2017-04-19T07:02:29Z
6.2
2017-04-19T07:02:30Z
6.3
2017-04-19T07:02:31Z
6.5
2017-04-19T07:02:32Z
6.6
2017-04-19T07:02:33Z
6.7
2017-04-19T07:02:34Z
6.9
2017-04-19T07:02:35Z
7.0
2017-04-19T07:02:36Z
7.1
2017-04-19T07:02:37Z
7.2
2017-04-19T07:02:38Z
7.4
2017-04-19T07:02:39Z
7.5
2017-04-19T07:02:40Z
7.6
2017-04-19T07:02:41Z
7.8
2017-04-19T07:02:42Z
7.9
2017-04-19T07:02:43Z
8.0
2017-04-19T07:02:44Z
8.2
2017-04-19T07:02:45Z
8.3
2017-04-19T07:02:46Z
8.4
2017-04-19T07:02:47Z
8.5
2017-04-19T07:02:48Z
8.7
2017-04-19T07:02:49Z
8.8
2017-04-19T07:02:50Z
8.9
2017-04-19T07:02:51Z
8.9
2017-04-19T07:02:52Z
8.8
2017-04-19T07:02:53Z
8.6
2017-04-19T07:02:54Z
8.5
2017-04-19T07:02:55Z
8.3
2017-04-19T07:02:56Z
8.2
2017-04-19T07:02:57Z
8.1
2017-04-19T07:02:58Z
8.0
2017-04-19T07:02:59Z
7.9
2017-04-19T07:03:00Z
7.8
2017-04-19T07:03:01Z
7.8
2017-04-19T07:03:02Z
7.7
2017-04-19T07:03:03Z
7.7
2017-04-19T07:03:04Z
7.7
2017-04-19T07:03:05Z
7.6
2017-04-19T07:03:06Z
7.6
2017-04-19T07:03:07Z
7.6
2017-04-19T07:03:08Z
7.6
2017-04-19T07:03:09Z
7.6
2017-04-19T07:03:10Z
7.6
2017-04-19T07:03:11Z
7.6
2017-04-19T07:03:12Z
7.6
2017-04-19T07:03:13Z
7.6
2017-04-19T07:03:14Z
7.5
2017-04-19T07:03:15Z
7.5
2017-04-19T07:03:16Z
7.5
2017-04-19T07:03:17Z
7.4
2017-04-19T07:03:18Z
7.4
2017-04-19T07:03:19Z
7.4
2017-04-19T07:03:20Z
7.4
2017-04-19T07:03:21Z
7.4
2017-04-19T07:03:22Z
7.4
2017-04-19T07:03:23Z
7.4
2017-04-19T07:03:24Z
7.4
2017-04-19T07:03:25Z
7.4
2017-04-19T07:03:26Z
7.3
2017-04-19T07:03:27Z
7.3
2017-04-19T07:03:28Z
7.3
2017-04-19T07:03:29Z
7.3
2017-04-19T07:03:30Z
7.3
2017-04-19T07:03:31Z
7.3
2017-04-19T07:04:46Z
7.3
2017-04-19T07:04:47Z
7.3
2017-04-19T07:04:48Z
7.2
2017-04-19T07:04:49Z
7.2
2017-04-19T07:04:50Z
7.1
2017-04-19T07:04:51Z
7.1
2017-04-19T07:04:52Z
7.0
2017-04-19T07:04:53Z
7.0
2017-04-19T07:04:54Z
7.0
2017-04-19T07:04:55Z
7.6
2017-04-19T07:04:56Z
8.4
2017-04-19T07:04:57Z
9.0
2017-04-19T07:04:58Z
9.7
2017-04-19T07:04:59Z
10.3
2017-04-19T07:05:00Z
10.9
2017-04-19T07:05:01Z
11.4
2017-04-19T07:05:02Z
11.8
2017-04-19T07:05:03Z
12.3
2017-04-19T07:05:04Z
12.7
2017-04-19T07:05:05Z
13.0
2017-04-19T07:05:06Z
13.5
2017-04-19T07:05:07Z
14.0
2017-04-19T07:05:08Z
14.6
2017-04-19T07:05:09Z
15.1
2017-04-19T07:05:10Z
15.7
2017-04-19T07:05:11Z
16.4
2017-04-19T07:05:12Z
17.0
2017-04-19T07:05:13Z
17.7
2017-04-19T07:05:14Z
18.3
2017-04-19T07:05:15Z
19.0
2017-04-19T07:05:16Z
19.2
2017-04-19T07:05:17Z
19.5
2017-04-19T07:05:18Z
19.7
2017-04-19T07:05:19Z
20.0
2017-04-19T07:05:20Z
20.2
2017-04-19T07:05:21Z
20.4
2017-04-19T07:05:22Z
20.6
2017-04-19T07:05:23Z
20.8
2017-04-19T07:05:24Z
20.9
2017-04-19T07:05:25Z
21.1
2017-04-19T07:05:26Z
21.2
2017-04-19T07:05:27Z
21.4
2017-04-19T07:05:28Z
21.6
2017-04-19T07:05:29Z
21.7
2017-04-19T07:05:30Z
21.9
2017-04-19T07:05:31Z
22.1
2017-04-19T07:05:32Z
22.3
2017-04-19T07:05:33Z
22.5
2017-04-19T07:05:34Z
22.7
2017-04-19T07:05:35Z
22.8
2017-04-19T07:05:36Z
23.0
2017-04-19T07:05:37Z
22.9
2017-04-19T07:05:38Z
22.7
2017-04-19T07:05:39Z
22.6
2017-04-19T07:05:40Z
22.4
2017-04-19T07:05:41Z
22.2
2017-04-19T07:05:42Z
22.1
2017-04-19T07:05:43Z
21.9
2017-04-19T07:05:44Z
21.8
2017-04-19T07:05:45Z
21.6
2017-04-19T07:05:46Z
21.4
2017-04-19T07:05:47Z
21.3
2017-04-19T07:05:48Z
21.1
2017-04-19T07:05:49Z
21.0
2017-04-19T07:05:50Z
20.9
2017-04-19T07:05:51Z
20.8
2017-04-19T07:05:52Z
20.7
2017-04-19T07:05:53Z
20.6
2017-04-19T07:05:54Z
20.5
2017-04-19T07:05:55Z
20.4
2017-04-19T07:05:56Z
20.3
2017-04-19T07:05:57Z
20.2
2017-04-19T07:05:58Z
20.1
2017-04-19T07:05:59Z
19.9
2017-04-19T07:06:00Z
19.8
2017-04-19T07:06:01Z
19.7
2017-04-19T07:06:02Z
19.6
2017-04-19T07:06:03Z
19.5
2017-04-19T07:06:04Z
19.3
2017-04-19T07:06:05Z
19.2
2017-04-19T07:06:06Z
19.0
2017-04-19T07:06:07Z
18.8
2017-04-19T07:06:08Z
18.6
2017-04-19T07:06:09Z
18.5
2017-04-19T07:06:10Z
18.3
2017-04-19T07:06:11Z
18.2
2017-04-19T07:06:12Z
18.1
2017-04-19T07:06:13Z
17.9
2017-04-19T07:06:14Z
17.8
2017-04-19T07:06:15Z
17.6
2017-04-19T07:06:16Z
17.5
2017-04-19T07:06:17Z
17.4
2017-04-19T07:06:18Z
17.2
2017-04-19T07:06:19Z
17.0
2017-04-19T07:06:20Z
16.9
2017-04-19T07:06:21Z
16.7
2017-04-19T07:06:22Z
16.5
2017-04-19T07:06:23Z
16.3
2017-04-19T07:06:24Z
16.0
2017-04-19T07:06:25Z
15.8
2017-04-19T07:06:26Z
15.5
2017-04-19T07:06:27Z
15.2
2017-04-19T07:06:28Z
15.0
2017-04-19T07:06:29Z
14.7
2017-04-19T07:06:30Z
14.5
2017-04-19T07:06:31Z
14.3
2017-04-19T07:06:32Z
14.2
2017-04-19T07:06:33Z
14.0
2017-04-19T07:06:34Z
13.9
2017-04-19T07:06:35Z
13.8
2017-04-19T07:06:36Z
13.7
2017-04-19T07:06:37Z
13.5
2017-04-19T07:06:38Z
13.4
2017-04-19T07:06:39Z
13.3
2017-04-19T07:06:40Z
13.2
2017-04-19T07:06:41Z
13.1
2017-04-19T07:06:42Z
13.0
2017-04-19T07:06:43Z
12.9
2017-04-19T07:06:44Z
12.8
2017-04-19T07:06:45Z
12.7
2017-04-19T07:06:46Z
12.6
2017-04-19T07:06:47Z
12.5
2017-04-19T07:06:48Z
12.3
2017-04-19T07:06:49Z
12.2
2017-04-19T07:06:50Z
12.1
2017-04-19T07:06:51Z
12.0
2017-04-19T07:06:52Z
11.9
2017-04-19T07:06:53Z
11.7
2017-04-19T07:06:54Z
11.6
2017-04-19T07:06:55Z
11.5
2017-04-19T07:06:56Z
11.4
2017-04-19T07:06:57Z
11.3
2017-04-19T07:06:58Z
11.2
2017-04-19T07:06:59Z
11.1
2017-04-19T07:07:00Z
11.0
2017-04-19T07:07:01Z
10.9
2017-04-19T07:07:02Z
10.8
2017-04-19T07:07:03Z
10.7
2017-04-19T07:07:04Z
10.6
2017-04-19T07:07:05Z
10.5
2017-04-19T07:07:06Z
10.4
2017-04-19T07:07:07Z
10.3
2017-04-19T07:07:08Z
10.2
2017-04-19T07:07:09Z
10.1
2017-04-19T07:07:10Z
9.9
2017-04-19T07:07:11Z
9.8
2017-04-19T07:07:12Z
9.6
2017-04-19T07:07:13Z
9.3
2017-04-19T07:07:14Z
9.0
2017-04-19T07:07:15Z
8.7
2017-04-19T07:07:16Z
8.4
2017-04-19T07:07:17Z
8.0
2017-04-19T07:07:18Z
7.6
2017-04-19T07:07:19Z
7.2
2017-04-19T07:07:20Z
6.8
2017-04-19T07:07:21Z
6.4
2017-04-19T07:07:22Z
6.0
2017-04-19T07:07:23Z
6.1
2017-04-19T07:07:24Z
6.3
2017-04-19T07:07:25Z
6.4
2017-04-19T07:07:26Z
6.5
2017-04-19T07:07:27Z
6.5
2017-04-19T07:07:28Z
6.6
2017-04-19T07:07:29Z
6.7
2017-04-19T07:07:30Z
6.8
2017-04-19T07:07:31Z
6.9
2017-04-19T07:07:32Z
7.1
2017-04-19T07:07:33Z
7.3
2017-04-19T07:07:34Z
7.4
2017-04-19T07:07:35Z
7.7
2017-04-19T07:07:36Z
7.9
2017-04-19T07:07:37Z
8.1
2017-04-19T07:07:38Z
8.3
2017-04-19T07:07:39Z
8.5
2017-04-19T07:07:40Z
8.7
2017-04-19T07:07:41Z
8.9
2017-04-19T07:07:42Z
9.1
2017-04-19T07:07:43Z
9.3
2017-04-19T07:07:44Z
9.6
2017-04-19T07:07:45Z
9.8
2017-04-19T07:07:46Z
10.0
2017-04-19T07:07:47Z
10.3
2017-04-19T07:07:48Z
10.6
2017-04-19T07:07:49Z
10.9
2017-04-19T07:07:50Z
11.2
2017-04-19T07:07:51Z
11.5
2017-04-19T07:07:52Z
11.8
2017-04-19T07:07:53Z
12.0
2017-04-19T07:07:54Z
12.0
2017-04-19T07:07:55Z
12.0
2017-04-19T07:07:56Z
12.2
2017-04-19T07:07:57Z
12.5
2017-04-19T07:07:58Z
12.7
2017-04-19T07:07:59Z
12.9
2017-04-19T07:08:00Z
13.2
2017-04-19T07:08:01Z
13.4
2017-04-19T07:08:02Z
13.6
2017-04-19T07:08:03Z
13.9
2017-04-19T07:08:04Z
14.1
2017-04-19T07:08:05Z
14.3
2017-04-19T07:08:06Z
14.6
2017-04-19T07:08:07Z
14.8
2017-04-19T07:08:08Z
15.0
2017-04-19T07:08:09Z
15.3
2017-04-19T07:08:10Z
15.5
2017-04-19T07:08:11Z
15.7
2017-04-19T07:08:12Z
16.0
2017-04-19T07:08:13Z
16.2
2017-04-19T07:08:14Z
16.4
2017-04-19T07:08:15Z
16.6
2017-04-19T07:08:16Z
16.9
2017-04-19T07:08:17Z
17.1
2017-04-19T07:08:18Z
17.3
2017-04-19T07:08:19Z
17.5
2017-04-19T07:08:20Z
17.7
2017-04-19T07:08:21Z
18.0
2017-04-19T07:08:22Z
18.2
2017-04-19T07:08:23Z
18.5
2017-04-19T07:08:24Z
18.8
2017-04-19T07:08:25Z
19.0
2017-04-19T07:08:26Z
18.8
2017-04-19T07:08:27Z
18.6
2017-04-19T07:08:28Z
18.4
2017-04-19T07:08:29Z
18.2
2017-04-19T07:08:30Z
17.9
2017-04-19T07:08:31Z
17.7
2017-04-19T07:08:32Z
17.5
2017-04-19T07:08:33Z
17.3
2017-04-19T07:08:34Z
17.1
2017-04-19T07:08:35Z
16.8
2017-04-19T07:08:36Z
16.6
2017-04-19T07:08:37Z
16.4
2017-04-19T07:08:38Z
16.2
2017-04-19T07:08:39Z
16.0
2017-04-19T07:08:40Z
15.7
2017-04-19T07:08:41Z
15.5
2017-04-19T07:08:42Z
15.3
2017-04-19T07:08:43Z
15.0
2017-04-19T07:08:44Z
14.8
2017-04-19T07:08:45Z
14.5
2017-04-19T07:08:46Z
14.3
2017-04-19T07:08:47Z
14.0
2017-04-19T07:08:48Z
13.7
2017-04-19T07:08:49Z
13.5
2017-04-19T07:08:50Z
13.2
2017-04-19T07:08:51Z
12.9
2017-04-19T07:08:52Z
12.6
2017-04-19T07:08:53Z
12.3
2017-04-19T07:08:54Z
12.0
2017-04-19T07:08:55Z
12.2
2017-04-19T07:08:56Z
12.5
2017-04-19T07:08:57Z
12.7
2017-04-19T07:08:58Z
13.0
2017-04-19T07:08:59Z
13.2
2017-04-19T07:09:00Z
13.5
2017-04-19T07:09:01Z
13.7
2017-04-19T07:09:02Z
14.0
2017-04-19T07:09:03Z
14.2
2017-04-19T07:09:04Z
14.4
2017-04-19T07:09:05Z
14.7
2017-04-19T07:09:06Z
15.0
2017-04-19T07:09:07Z
15.3
2017-04-19T07:09:08Z
15.6
2017-04-19T07:09:09Z
16.0
2017-04-19T07:09:10Z
15.9
2017-04-19T07:09:11Z
15.8
2017-04-19T07:09:12Z
15.7
2017-04-19T07:09:13Z
15.6
2017-04-19T07:09:14Z
15.5
2017-04-19T07:09:15Z
15.4
2017-04-19T07:09:16Z
15.4
2017-04-19T07:09:17Z
15.3
2017-04-19T07:09:18Z
15.2
2017-04-19T07:09:19Z
15.2
2017-04-19T07:09:20Z
15.1
2017-04-19T07:09:21Z
15.1
2017-04-19T07:09:22Z
15.1
2017-04-19T07:09:23Z
15.0
2017-04-19T07:09:24Z
15.0
2017-04-19T07:09:25Z
15.0
2017-04-19T07:09:26Z
14.9
2017-04-19T07:09:27Z
14.9
2017-04-19T07:09:28Z
14.9
2017-04-19T07:09:29Z
14.9
2017-04-19T07:09:30Z
14.9
2017-04-19T07:09:31Z
14.9
2017-04-19T07:09:32Z
14.9
2017-04-19T07:09:33Z
14.9
2017-04-19T07:09:34Z
14.8
2017-04-19T07:09:35Z
14.8
2017-04-19T07:09:36Z
14.8
2017-04-19T07:09:37Z
14.9
2017-04-19T07:09:38Z
14.9
2017-04-19T07:09:39Z
14.9
2017-04-19T07:09:40Z
14.9
2017-04-19T07:09:41Z
14.9
2017-04-19T07:09:42Z
15.0
2017-04-19T07:09:43Z
15.0
2017-04-19T07:09:44Z
14.8
2017-04-19T07:09:45Z
14.7
2017-04-19T07:09:46Z
14.6
2017-04-19T07:09:47Z
14.5
2017-04-19T07:09:48Z
14.4
2017-04-19T07:09:49Z
14.3
2017-04-19T07:09:50Z
14.1
2017-04-19T07:09:51Z
14.0
2017-04-19T07:09:52Z
13.9
2017-04-19T07:09:53Z
13.8
2017-04-19T07:09:54Z
13.7
2017-04-19T07:09:55Z
13.6
2017-04-19T07:09:56Z
13.5
2017-04-19T07:09:57Z
13.4
2017-04-19T07:09:58Z
13.3
2017-04-19T07:09:59Z
13.2
2017-04-19T07:10:00Z
13.0
2017-04-19T07:10:01Z
12.9
2017-04-19T07:10:02Z
12.7
2017-04-19T07:10:03Z
12.6
2017-04-19T07:10:04Z
12.4
2017-04-19T07:10:05Z
12.2
2017-04-19T07:10:06Z
12.0
2017-04-19T07:10:07Z
11.8
2017-04-19T07:10:08Z
11.6
2017-04-19T07:10:09Z
11.4
2017-04-19T07:10:10Z
11.2
2017-04-19T07:10:11Z
11.0
2017-04-19T07:10:12Z
10.9
2017-04-19T07:10:13Z
10.7
2017-04-19T07:10:14Z
10.4
2017-04-19T07:10:15Z
10.2
2017-04-19T07:10:16Z
10.0
2017-04-19T07:10:17Z
9.7
2017-04-19T07:10:18Z
9.4
2017-04-19T07:10:19Z
9.1
2017-04-19T07:10:20Z
9.3
2017-04-19T07:10:21Z
9.6
2017-04-19T07:10:22Z
10.0
2017-04-19T07:10:23Z
10.5
2017-04-19T07:10:24Z
10.9
2017-04-19T07:10:25Z
11.5
2017-04-19T07:10:26Z
12.1
2017-04-19T07:10:27Z
12.7
2017-04-19T07:10:28Z
12.3
2017-04-19T07:10:29Z
11.0
2017-04-19T07:10:30Z
10.7
2017-04-19T07:10:31Z
10.4
2017-04-19T07:10:32Z
10.1
2017-04-19T07:10:33Z
9.8
2017-04-19T07:10:34Z
9.6
2017-04-19T07:10:35Z
9.3
2017-04-19T07:10:36Z
9.1
2017-04-19T07:10:37Z
8.9
2017-04-19T07:10:38Z
8.6
2017-04-19T07:10:39Z
8.4
2017-04-19T07:10:40Z
8.2
2017-04-19T07:10:41Z
8.0
2017-04-19T07:10:42Z
8.3
2017-04-19T07:10:43Z
8.6
2017-04-19T07:10:44Z
8.9
2017-04-19T07:10:45Z
9.2
2017-04-19T07:10:46Z
9.5
2017-04-19T07:10:47Z
9.8
2017-04-19T07:10:48Z
10.1
2017-04-19T07:10:49Z
10.5
2017-04-19T07:10:50Z
10.8
2017-04-19T07:10:51Z
11.1
2017-04-19T07:10:52Z
11.2
2017-04-19T07:10:53Z
11.3
2017-04-19T07:10:54Z
11.4
2017-04-19T07:10:55Z
11.5
2017-04-19T07:10:56Z
11.7
2017-04-19T07:10:57Z
11.8
2017-04-19T07:10:58Z
11.9
2017-04-19T07:10:59Z
12.0
2017-04-19T07:11:00Z
12.1
2017-04-19T07:11:01Z
12.2
2017-04-19T07:11:02Z
12.3
2017-04-19T07:11:03Z
12.4
2017-04-19T07:11:04Z
12.6
2017-04-19T07:11:05Z
12.7
2017-04-19T07:11:06Z
12.8
2017-04-19T07:11:07Z
12.9
2017-04-19T07:11:08Z
12.9
2017-04-19T07:11:09Z
13.0
2017-04-19T07:11:10Z
13.1
2017-04-19T07:11:11Z
13.2
2017-04-19T07:11:12Z
13.3
2017-04-19T07:11:13Z
13.4
2017-04-19T07:11:14Z
13.5
2017-04-19T07:11:15Z
13.5
2017-04-19T07:11:16Z
13.6
2017-04-19T07:11:17Z
13.7
2017-04-19T07:11:18Z
13.7
2017-04-19T07:11:19Z
13.8
2017-04-19T07:11:20Z
13.9
2017-04-19T07:11:21Z
13.9
2017-04-19T07:11:22Z
13.9
2017-04-19T07:11:23Z
14.0
2017-04-19T07:11:24Z
14.0
2017-04-19T07:11:25Z
14.0
2017-04-19T07:11:26Z
14.0
2017-04-19T07:11:27Z
14.0
2017-04-19T07:11:28Z
14.0
2017-04-19T07:11:29Z
14.0
2017-04-19T07:11:30Z
14.0
2017-04-19T07:11:31Z
13.9
2017-04-19T07:11:32Z
13.9
2017-04-19T07:11:33Z
13.9
2017-04-19T07:11:34Z
13.9
2017-04-19T07:11:35Z
13.9
2017-04-19T07:11:36Z
13.9
2017-04-19T07:11:37Z
13.9
2017-04-19T07:11:38Z
13.9
2017-04-19T07:11:39Z
13.9
2017-04-19T07:11:40Z
13.9
2017-04-19T07:11:41Z
13.9
2017-04-19T07:11:42Z
14.0
2017-04-19T07:11:43Z
14.0
2017-04-19T07:11:44Z
14.0
2017-04-19T07:11:45Z
14.0
2017-04-19T07:11:46Z
14.0
2017-04-19T07:11:47Z
14.1
2017-04-19T07:11:48Z
14.1
2017-04-19T07:11:49Z
14.1
2017-04-19T07:11:50Z
14.2
2017-04-19T07:11:51Z
14.2
2017-04-19T07:11:52Z
14.2
2017-04-19T07:11:53Z
14.2
2017-04-19T07:11:54Z
14.3
2017-04-19T07:11:55Z
14.3
2017-04-19T07:11:56Z
14.3
2017-04-19T07:11:57Z
14.4
2017-04-19T07:11:58Z
14.4
2017-04-19T07:11:59Z
14.4
2017-04-19T07:12:00Z
14.5
2017-04-19T07:12:01Z
14.5
2017-04-19T07:12:02Z
14.5
2017-04-19T07:12:03Z
14.6
2017-04-19T07:12:04Z
14.6
2017-04-19T07:12:05Z
14.7
2017-04-19T07:12:06Z
14.7
2017-04-19T07:12:07Z
14.7
2017-04-19T07:12:08Z
14.8
2017-04-19T07:12:09Z
14.8
2017-04-19T07:12:10Z
14.9
2017-04-19T07:12:11Z
15.0
2017-04-19T07:12:12Z
15.0
2017-04-19T07:12:13Z
15.0
2017-04-19T07:12:14Z
15.0
2017-04-19T07:12:15Z
14.4
2017-04-19T07:12:16Z
13.9
2017-04-19T07:12:17Z
13.5
2017-04-19T07:12:18Z
13.1
2017-04-19T07:12:19Z
12.8
2017-04-19T07:12:20Z
12.5
2017-04-19T07:12:21Z
12.1
2017-04-19T07:12:22Z
12.0
2017-04-19T07:12:23Z
12.0
2017-04-19T07:12:24Z
12.0
2017-04-19T07:12:25Z
12.0
2017-04-19T07:12:26Z
12.0
2017-04-19T07:12:27Z
12.0
2017-04-19T07:12:28Z
12.0
2017-04-19T07:12:29Z
12.2
2017-04-19T07:12:30Z
12.3
2017-04-19T07:12:31Z
12.5
2017-04-19T07:12:32Z
12.6
2017-04-19T07:12:33Z
12.7
2017-04-19T07:12:34Z
12.8
2017-04-19T07:12:35Z
12.8
2017-04-19T07:12:36Z
12.8
2017-04-19T07:12:37Z
12.8
2017-04-19T07:12:38Z
12.8
2017-04-19T07:12:39Z
12.7
2017-04-19T07:12:40Z
12.6
2017-04-19T07:12:41Z
12.6
2017-04-19T07:12:42Z
12.6
2017-04-19T07:12:43Z
12.6
2017-04-19T07:12:44Z
12.5
2017-04-19T07:12:45Z
12.5
2017-04-19T07:12:46Z
12.5
2017-04-19T07:12:47Z
12.5
2017-04-19T07:12:48Z
12.4
2017-04-19T07:12:49Z
12.4
2017-04-19T07:12:50Z
12.4
2017-04-19T07:12:51Z
12.3
2017-04-19T07:12:52Z
12.3
2017-04-19T07:12:53Z
12.2
2017-04-19T07:12:54Z
12.0
2017-04-19T07:12:55Z
11.9
2017-04-19T07:12:56Z
11.8
2017-04-19T07:12:57Z
11.8
2017-04-19T07:12:58Z
11.7
2017-04-19T07:12:59Z
11.6
2017-04-19T07:13:00Z
11.6
2017-04-19T07:13:01Z
11.5
2017-04-19T07:13:02Z
11.5
2017-04-19T07:13:03Z
11.4
2017-04-19T07:13:04Z
11.4
2017-04-19T07:13:05Z
11.3
2017-04-19T07:13:06Z
11.3
2017-04-19T07:13:07Z
11.2
2017-04-19T07:13:08Z
11.1
2017-04-19T07:13:09Z
11.1
2017-04-19T07:13:10Z
11.0
2017-04-19T07:13:11Z
11.0
2017-04-19T07:13:12Z
10.9
2017-04-19T07:13:13Z
10.9
2017-04-19T07:13:14Z
10.8
2017-04-19T07:13:15Z
10.8
2017-04-19T07:13:16Z
10.7
2017-04-19T07:13:17Z
10.7
2017-04-19T07:13:18Z
10.6
2017-04-19T07:13:19Z
10.6
2017-04-19T07:13:20Z
10.5
2017-04-19T07:13:21Z
10.5
2017-04-19T07:13:22Z
10.4
2017-04-19T07:13:23Z
10.4
2017-04-19T07:13:24Z
10.3
2017-04-19T07:13:25Z
10.3
2017-04-19T07:13:26Z
10.2
2017-04-19T07:13:27Z
10.2
2017-04-19T07:13:28Z
10.1
2017-04-19T07:13:29Z
10.0
2017-04-19T07:13:30Z
10.0
2017-04-19T07:13:31Z
9.8
2017-04-19T07:13:32Z
9.7
2017-04-19T07:13:33Z
9.6
2017-04-19T07:13:34Z
9.5
2017-04-19T07:13:35Z
9.4
2017-04-19T07:13:36Z
9.3
2017-04-19T07:13:37Z
9.2
2017-04-19T07:13:38Z
9.1
2017-04-19T07:13:39Z
9.0
2017-04-19T07:13:40Z
8.9
2017-04-19T07:13:41Z
8.8
2017-04-19T07:13:42Z
8.7
2017-04-19T07:13:43Z
8.6
2017-04-19T07:13:44Z
8.5
2017-04-19T07:13:45Z
8.4
2017-04-19T07:13:46Z
8.4
2017-04-19T07:13:47Z
8.3
2017-04-19T07:13:48Z
8.2
2017-04-19T07:13:49Z
8.1
2017-04-19T07:13:50Z
8.0
2017-04-19T07:13:51Z
7.9
2017-04-19T07:13:52Z
7.8
2017-04-19T07:13:53Z
7.7
2017-04-19T07:13:54Z
7.6
2017-04-19T07:13:55Z
7.4
2017-04-19T07:13:56Z
7.3
2017-04-19T07:13:57Z
7.2
2017-04-19T07:13:58Z
7.1
2017-04-19T07:13:59Z
7.0
2017-04-19T07:14:00Z
6.9
2017-04-19T07:14:01Z
6.8
2017-04-19T07:14:02Z
6.7
2017-04-19T07:14:03Z
6.6
2017-04-19T07:14:04Z
6.5
2017-04-19T07:14:05Z
6.4
2017-04-19T07:14:06Z
6.3
2017-04-19T07:14:07Z
6.2
2017-04-19T07:14:08Z
6.2
2017-04-19T07:14:09Z
6.1
2017-04-19T07:14:10Z
6.0
2017-04-19T07:14:11Z
6.5
2017-04-19T07:14:12Z
7.0
2017-04-19T07:14:13Z
7.6
2017-04-19T07:14:14Z
8.0
2017-04-19T07:14:15Z
8.3
2017-04-19T07:14:16Z
8.7
2017-04-19T07:14:17Z
9.0
2017-04-19T07:14:18Z
9.4
2017-04-19T07:14:19Z
9.7
2017-04-19T07:14:20Z
10.1
2017-04-19T07:14:21Z
10.4
2017-04-19T07:14:22Z
10.8
2017-04-19T07:14:23Z
11.1
2017-04-19T07:14:24Z
11.5
2017-04-19T07:14:25Z
11.9
2017-04-19T07:14:26Z
12.2
2017-04-19T07:14:27Z
12.6
2017-04-19T07:14:28Z
13.0
2017-04-19T07:14:29Z
12.9
2017-04-19T07:14:30Z
12.8
2017-04-19T07:14:31Z
12.7
2017-04-19T07:14:32Z
12.6
2017-04-19T07:14:33Z
12.5
2017-04-19T07:14:34Z
12.4
2017-04-19T07:14:35Z
12.3
2017-04-19T07:14:36Z
12.2
2017-04-19T07:14:37Z
12.1
2017-04-19T07:14:38Z
12.0
2017-04-19T07:14:39Z
11.9
2017-04-19T07:14:40Z
11.8
2017-04-19T07:14:41Z
11.7
2017-04-19T07:14:42Z
11.7
2017-04-19T07:14:43Z
11.6
2017-04-19T07:14:44Z
11.5
2017-04-19T07:14:45Z
11.5
2017-04-19T07:14:46Z
11.4
2017-04-19T07:14:47Z
11.3
2017-04-19T07:14:48Z
11.3
2017-04-19T07:14:49Z
11.2
2017-04-19T07:14:50Z
11.2
2017-04-19T07:14:51Z
11.1
2017-04-19T07:14:52Z
11.1
2017-04-19T07:14:53Z
11.0
2017-04-19T07:14:54Z
10.9
2017-04-19T07:14:55Z
10.9
2017-04-19T07:14:56Z
10.8
2017-04-19T07:14:57Z
10.8
2017-04-19T07:14:58Z
10.7
2017-04-19T07:14:59Z
10.7
2017-04-19T07:15:00Z
10.6
2017-04-19T07:15:01Z
10.6
2017-04-19T07:15:02Z
10.6
2017-04-19T07:15:03Z
10.5
2017-04-19T07:15:04Z
10.5
2017-04-19T07:15:05Z
10.4
2017-04-19T07:15:06Z
10.4
2017-04-19T07:15:07Z
10.4
2017-04-19T07:15:08Z
10.3
2017-04-19T07:15:09Z
10.3
2017-04-19T07:15:10Z
10.3
2017-04-19T07:15:11Z
10.2
2017-04-19T07:15:12Z
10.2
2017-04-19T07:15:13Z
10.1
2017-04-19T07:15:14Z
10.1
2017-04-19T07:15:15Z
10.0
2017-04-19T07:15:16Z
10.0
2017-04-19T07:15:17Z
9.9
2017-04-19T07:15:18Z
9.9
2017-04-19T07:15:19Z
9.8
2017-04-19T07:15:20Z
9.7
2017-04-19T07:15:21Z
9.7
2017-04-19T07:15:22Z
9.6
2017-04-19T07:15:23Z
9.5
2017-04-19T07:15:24Z
9.5
2017-04-19T07:15:25Z
9.4
2017-04-19T07:15:26Z
9.3
2017-04-19T07:15:27Z
9.3
2017-04-19T07:15:28Z
9.2
2017-04-19T07:15:29Z
9.1
2017-04-19T07:15:30Z
9.1
2017-04-19T07:15:31Z
9.0
2017-04-19T07:15:32Z
9.0
2017-04-19T07:15:33Z
9.0
2017-04-19T07:15:34Z
9.0
2017-04-19T07:15:35Z
9.0
2017-04-19T07:15:36Z
9.0
2017-04-19T07:15:37Z
9.1
2017-04-19T07:15:38Z
9.1
2017-04-19T07:15:39Z
9.2
2017-04-19T07:15:40Z
9.2
2017-04-19T07:15:41Z
9.2
2017-04-19T07:15:42Z
9.3
2017-04-19T07:15:43Z
9.3
2017-04-19T07:15:44Z
9.3
2017-04-19T07:15:45Z
9.4
2017-04-19T07:15:46Z
9.4
2017-04-19T07:15:47Z
9.4
2017-04-19T07:15:48Z
9.4
2017-04-19T07:15:49Z
9.4
2017-04-19T07:15:50Z
9.4
2017-04-19T07:15:51Z
9.4
2017-04-19T07:15:52Z
9.4
2017-04-19T07:15:53Z
9.4
2017-04-19T07:15:54Z
9.4
2017-04-19T07:15:55Z
9.3
2017-04-19T07:15:56Z
9.3
2017-04-19T07:15:57Z
9.3
2017-04-19T07:15:58Z
9.3
2017-04-19T07:15:59Z
9.2
2017-04-19T07:16:00Z
9.2
2017-04-19T07:16:01Z
9.2
2017-04-19T07:16:02Z
9.2
2017-04-19T07:16:03Z
9.1
2017-04-19T07:16:04Z
9.1
2017-04-19T07:16:05Z
9.1
2017-04-19T07:16:06Z
9.1
2017-04-19T07:16:07Z
9.1
2017-04-19T07:16:08Z
9.0
2017-04-19T07:16:09Z
9.0
2017-04-19T07:16:10Z
9.0
2017-04-19T07:16:11Z
9.0
2017-04-19T07:16:12Z
9.1
2017-04-19T07:16:13Z
9.1
2017-04-19T07:16:14Z
9.2
2017-04-19T07:16:15Z
9.2
2017-04-19T07:16:16Z
9.3
2017-04-19T07:16:17Z
9.3
2017-04-19T07:16:18Z
9.3
2017-04-19T07:16:19Z
9.4
2017-04-19T07:16:20Z
9.4
2017-04-19T07:16:21Z
9.4
2017-04-19T07:16:22Z
9.4
2017-04-19T07:16:23Z
9.4
2017-04-19T07:16:24Z
9.5
2017-04-19T07:16:25Z
9.5
2017-04-19T07:16:26Z
9.5
2017-04-19T07:16:27Z
9.5
2017-04-19T07:16:28Z
9.5
2017-04-19T07:16:29Z
9.5
2017-04-19T07:16:30Z
9.5
2017-04-19T07:16:31Z
9.4
2017-04-19T07:16:32Z
9.4
2017-04-19T07:16:33Z
9.4
2017-04-19T07:16:34Z
9.4
2017-04-19T07:16:35Z
9.4
2017-04-19T07:16:36Z
9.4
2017-04-19T07:16:37Z
9.4
2017-04-19T07:16:38Z
9.4
2017-04-19T07:16:39Z
9.5
2017-04-19T07:16:40Z
9.5
2017-04-19T07:16:41Z
9.6
2017-04-19T07:16:42Z
9.6
2017-04-19T07:16:43Z
9.7
2017-04-19T07:16:44Z
9.7
2017-04-19T07:16:45Z
9.8
2017-04-19T07:16:46Z
9.9
2017-04-19T07:16:47Z
10.0
2017-04-19T07:16:48Z
9.9
2017-04-19T07:16:49Z
9.7
2017-04-19T07:16:50Z
9.5
2017-04-19T07:16:51Z
9.4
2017-04-19T07:16:52Z
9.2
2017-04-19T07:16:53Z
9.1
2017-04-19T07:16:54Z
9.0
2017-04-19T07:16:55Z
8.8
2017-04-19T07:16:56Z
8.7
2017-04-19T07:16:57Z
8.6
2017-04-19T07:16:58Z
8.5
2017-04-19T07:16:59Z
8.4
2017-04-19T07:17:00Z
8.3
2017-04-19T07:17:01Z
8.2
2017-04-19T07:17:02Z
8.1
2017-04-19T07:17:03Z
8.1
2017-04-19T07:17:04Z
8.0
2017-04-19T07:17:05Z
8.0
2017-04-19T07:17:06Z
7.9
2017-04-19T07:17:07Z
7.9
2017-04-19T07:17:08Z
7.8
2017-04-19T07:17:09Z
7.8
2017-04-19T07:17:10Z
7.8
2017-04-19T07:17:11Z
7.8
2017-04-19T07:17:12Z
7.8
2017-04-19T07:17:13Z
7.8
2017-04-19T07:17:14Z
7.7
2017-04-19T07:17:15Z
7.7
2017-04-19T07:17:16Z
7.7
2017-04-19T07:17:17Z
7.7
2017-04-19T07:17:18Z
7.7
2017-04-19T07:17:19Z
7.8
2017-04-19T07:17:20Z
7.8
2017-04-19T07:17:21Z
7.8
2017-04-19T07:17:22Z
7.8
2017-04-19T07:17:23Z
7.9
2017-04-19T07:17:24Z
7.9
2017-04-19T07:17:25Z
7.9
2017-04-19T07:17:26Z
8.0
2017-04-19T07:17:27Z
8.0
2017-04-19T07:17:28Z
8.0
2017-04-19T07:17:29Z
8.1
2017-04-19T07:17:30Z
8.1
2017-04-19T07:17:31Z
8.1
2017-04-19T07:17:32Z
8.1
2017-04-19T07:17:33Z
8.2
2017-04-19T07:17:34Z
8.2
2017-04-19T07:17:35Z
8.2
2017-04-19T07:17:36Z
8.2
2017-04-19T07:17:37Z
8.2
2017-04-19T07:17:38Z
8.2
2017-04-19T07:17:39Z
8.2
2017-04-19T07:17:40Z
8.2
2017-04-19T07:17:41Z
8.1
2017-04-19T07:17:42Z
8.1
2017-04-19T07:17:43Z
8.1
2017-04-19T07:17:44Z
8.1
2017-04-19T07:17:45Z
8.0
2017-04-19T07:17:46Z
8.3
2017-04-19T07:17:47Z
9.8
2017-04-19T07:17:48Z
11.3
2017-04-19T07:17:49Z
12.7
2017-04-19T07:17:50Z
14.0
2017-04-19T07:17:51Z
13.9
2017-04-19T07:17:52Z
13.8
2017-04-19T07:17:53Z
13.8
2017-04-19T07:17:54Z
13.7
2017-04-19T07:17:55Z
13.6
2017-04-19T07:17:56Z
13.5
2017-04-19T07:17:57Z
13.4
2017-04-19T07:17:58Z
13.3
2017-04-19T07:17:59Z
13.3
2017-04-19T07:18:00Z
13.2
2017-04-19T07:18:01Z
13.1
2017-04-19T07:18:02Z
13.1
2017-04-19T07:18:03Z
13.1
2017-04-19T07:18:04Z
13.0
2017-04-19T07:18:05Z
13.0
2017-04-19T07:18:06Z
12.9
2017-04-19T07:18:07Z
12.9
2017-04-19T07:18:08Z
12.8
2017-04-19T07:18:09Z
12.7
2017-04-19T07:18:10Z
12.7
2017-04-19T07:18:11Z
12.6
2017-04-19T07:18:12Z
12.5
2017-04-19T07:18:13Z
12.4
2017-04-19T07:18:14Z
12.3
2017-04-19T07:18:15Z
12.2
2017-04-19T07:18:16Z
12.1
2017-04-19T07:18:17Z
11.9
2017-04-19T07:18:18Z
11.8
2017-04-19T07:18:19Z
11.6
2017-04-19T07:18:20Z
11.4
2017-04-19T07:18:21Z
11.2
2017-04-19T07:18:22Z
11.0
2017-04-19T07:18:23Z
11.1
2017-04-19T07:18:24Z
11.2
2017-04-19T07:18:25Z
11.2
2017-04-19T07:18:26Z
11.3
2017-04-19T07:18:27Z
11.4
2017-04-19T07:18:28Z
11.5
2017-04-19T07:18:29Z
11.6
2017-04-19T07:18:30Z
11.7
2017-04-19T07:18:31Z
11.8
2017-04-19T07:18:32Z
11.9
2017-04-19T07:18:33Z
12.0
2017-04-19T07:18:34Z
12.1
2017-04-19T07:18:35Z
12.3
2017-04-19T07:18:36Z
12.4
2017-04-19T07:18:37Z
12.5
2017-04-19T07:18:38Z
12.6
2017-04-19T07:18:39Z
12.8
2017-04-19T07:18:40Z
12.9
2017-04-19T07:18:41Z
13.1
2017-04-19T07:18:42Z
13.2
2017-04-19T07:18:43Z
13.4
2017-04-19T07:18:44Z
13.5
2017-04-19T07:18:45Z
13.7
2017-04-19T07:18:46Z
13.8
2017-04-19T07:18:47Z
14.0
2017-04-19T07:18:48Z
14.1
2017-04-19T07:18:49Z
14.3
2017-04-19T07:18:50Z
14.5
2017-04-19T07:18:51Z
14.6
2017-04-19T07:18:52Z
14.8
2017-04-19T07:18:53Z
14.9
2017-04-19T07:18:54Z
15.1
2017-04-19T07:18:55Z
15.2
2017-04-19T07:18:56Z
15.4
2017-04-19T07:18:57Z
15.5
2017-04-19T07:18:58Z
15.6
2017-04-19T07:18:59Z
15.7
2017-04-19T07:19:00Z
15.9
2017-04-19T07:19:01Z
16.0
2017-04-19T07:19:02Z
16.1
2017-04-19T07:19:03Z
16.2
2017-04-19T07:19:04Z
16.3
2017-04-19T07:19:05Z
16.4
2017-04-19T07:19:06Z
16.5
2017-04-19T07:19:07Z
16.6
2017-04-19T07:19:08Z
16.7
2017-04-19T07:19:09Z
16.8
2017-04-19T07:19:10Z
16.9
2017-04-19T07:19:11Z
17.0
2017-04-19T07:19:12Z
17.1
2017-04-19T07:19:13Z
17.2
2017-04-19T07:19:14Z
17.3
2017-04-19T07:19:15Z
17.5
2017-04-19T07:19:16Z
17.6
2017-04-19T07:19:17Z
17.8
2017-04-19T07:19:18Z
17.9
2017-04-19T07:19:19Z
18.1
2017-04-19T07:19:20Z
18.2
2017-04-19T07:19:21Z
18.4
2017-04-19T07:19:22Z
18.5
2017-04-19T07:19:23Z
18.6
2017-04-19T07:19:24Z
18.7
2017-04-19T07:19:25Z
18.8
2017-04-19T07:19:26Z
19.0
2017-04-19T07:19:27Z
19.1
2017-04-19T07:19:28Z
19.2
2017-04-19T07:19:29Z
19.3
2017-04-19T07:19:30Z
19.4
2017-04-19T07:19:31Z
19.5
2017-04-19T07:19:32Z
19.6
2017-04-19T07:19:33Z
19.7
2017-04-19T07:19:34Z
19.8
2017-04-19T07:19:35Z
19.9
2017-04-19T07:19:36Z
20.0
2017-04-19T07:19:37Z
20.0
2017-04-19T07:19:38Z
20.1
2017-04-19T07:19:39Z
20.2
2017-04-19T07:19:40Z
20.3
2017-04-19T07:19:41Z
20.3
2017-04-19T07:19:42Z
20.4
2017-04-19T07:19:43Z
20.5
2017-04-19T07:19:44Z
20.5
2017-04-19T07:19:45Z
20.6
2017-04-19T07:19:46Z
20.7
2017-04-19T07:19:47Z
20.7
2017-04-19T07:19:48Z
20.8
2017-04-19T07:19:49Z
20.8
2017-04-19T07:19:50Z
20.9
2017-04-19T07:19:51Z
20.9
2017-04-19T07:19:52Z
21.0
2017-04-19T07:19:53Z
21.0
2017-04-19T07:19:54Z
21.1
2017-04-19T07:19:55Z
21.1
2017-04-19T07:19:56Z
21.2
2017-04-19T07:19:57Z
21.2
2017-04-19T07:19:58Z
21.2
2017-04-19T07:19:59Z
21.3
2017-04-19T07:20:00Z
21.3
2017-04-19T07:20:01Z
21.3
2017-04-19T07:20:02Z
21.2
2017-04-19T07:20:03Z
21.2
2017-04-19T07:20:04Z
21.1
2017-04-19T07:20:05Z
20.9
2017-04-19T07:20:06Z
20.8
2017-04-19T07:20:07Z
20.6
2017-04-19T07:20:08Z
20.5
2017-04-19T07:20:09Z
20.4
2017-04-19T07:20:10Z
20.2
2017-04-19T07:20:11Z
20.0
2017-04-19T07:20:12Z
19.8
2017-04-19T07:20:13Z
19.6
2017-04-19T07:20:14Z
19.4
2017-04-19T07:20:15Z
19.2
2017-04-19T07:20:16Z
19.0
2017-04-19T07:20:17Z
18.8
2017-04-19T07:20:18Z
18.6
2017-04-19T07:20:19Z
18.4
2017-04-19T07:20:20Z
18.3
2017-04-19T07:20:21Z
18.1
2017-04-19T07:20:22Z
17.9
2017-04-19T07:20:23Z
17.7
2017-04-19T07:20:24Z
17.5
2017-04-19T07:20:25Z
17.3
2017-04-19T07:20:26Z
17.1
2017-04-19T07:20:27Z
16.8
2017-04-19T07:20:28Z
16.6
2017-04-19T07:20:29Z
16.3
2017-04-19T07:20:30Z
16.1
2017-04-19T07:20:31Z
15.9
2017-04-19T07:20:32Z
15.6
2017-04-19T07:20:33Z
15.4
2017-04-19T07:20:34Z
15.1
2017-04-19T07:20:35Z
14.9
2017-04-19T07:20:36Z
14.7
2017-04-19T07:20:37Z
14.5
2017-04-19T07:20:38Z
14.4
2017-04-19T07:20:39Z
14.3
2017-04-19T07:20:40Z
14.1
2017-04-19T07:20:41Z
14.0
2017-04-19T07:20:42Z
13.9
2017-04-19T07:20:43Z
13.8
2017-04-19T07:20:44Z
13.7
2017-04-19T07:20:45Z
13.7
2017-04-19T07:20:46Z
13.6
2017-04-19T07:20:47Z
13.5
2017-04-19T07:20:48Z
13.5
2017-04-19T07:20:49Z
13.4
2017-04-19T07:20:50Z
13.4
2017-04-19T07:20:51Z
13.4
2017-04-19T07:20:52Z
13.4
2017-04-19T07:20:53Z
13.4
2017-04-19T07:20:54Z
13.4
2017-04-19T07:20:55Z
13.4
2017-04-19T07:20:56Z
13.4
2017-04-19T07:20:57Z
13.4
2017-04-19T07:20:58Z
13.4
2017-04-19T07:20:59Z
13.4
2017-04-19T07:21:00Z
13.5
2017-04-19T07:21:01Z
13.5
2017-04-19T07:21:02Z
13.5
2017-04-19T07:21:03Z
13.5
2017-04-19T07:21:04Z
13.6
2017-04-19T07:21:05Z
13.6
2017-04-19T07:21:06Z
13.6
2017-04-19T07:21:07Z
13.7
2017-04-19T07:21:08Z
13.7
2017-04-19T07:21:09Z
13.7
2017-04-19T07:21:10Z
13.7
2017-04-19T07:21:11Z
13.8
2017-04-19T07:21:12Z
13.8
2017-04-19T07:21:13Z
13.8
2017-04-19T07:21:14Z
13.9
2017-04-19T07:21:15Z
13.9
2017-04-19T07:21:16Z
14.0
2017-04-19T07:21:17Z
14.0
2017-04-19T07:21:18Z
14.0
2017-04-19T07:21:19Z
14.0
2017-04-19T07:21:20Z
14.0
2017-04-19T07:21:21Z
14.0
2017-04-19T07:21:22Z
14.0
2017-04-19T07:21:23Z
14.0
2017-04-19T07:21:24Z
13.9
2017-04-19T07:21:25Z
13.4
2017-04-19T07:21:26Z
13.0
2017-04-19T07:21:27Z
13.0
2017-04-19T07:21:28Z
13.0
2017-04-19T07:21:29Z
13.0
2017-04-19T07:21:30Z
13.0
2017-04-19T07:21:31Z
12.9
2017-04-19T07:21:32Z
12.9
2017-04-19T07:21:33Z
12.9
2017-04-19T07:21:34Z
12.9
2017-04-19T07:21:35Z
12.9
2017-04-19T07:21:36Z
12.9
2017-04-19T07:21:37Z
12.9
2017-04-19T07:21:38Z
12.8
2017-04-19T07:21:39Z
12.8
2017-04-19T07:21:40Z
12.8
2017-04-19T07:21:41Z
12.8
2017-04-19T07:21:42Z
12.8
2017-04-19T07:21:43Z
12.8
2017-04-19T07:21:44Z
12.7
2017-04-19T07:21:45Z
12.7
2017-04-19T07:21:46Z
12.7
2017-04-19T07:21:47Z
12.7
2017-04-19T07:21:48Z
12.7
2017-04-19T07:21:49Z
12.7
2017-04-19T07:21:50Z
12.6
2017-04-19T07:21:51Z
12.6
2017-04-19T07:21:52Z
12.6
2017-04-19T07:21:53Z
12.6
2017-04-19T07:21:54Z
12.6
2017-04-19T07:21:55Z
12.5
2017-04-19T07:21:56Z
12.5
2017-04-19T07:21:57Z
12.5
2017-04-19T07:21:58Z
12.5
2017-04-19T07:21:59Z
12.5
2017-04-19T07:22:00Z
12.4
2017-04-19T07:22:01Z
12.4
2017-04-19T07:22:02Z
12.4
2017-04-19T07:22:03Z
12.4
2017-04-19T07:22:04Z
12.4
2017-04-19T07:22:05Z
12.3
2017-04-19T07:22:06Z
12.3
2017-04-19T07:22:07Z
12.3
2017-04-19T07:22:08Z
12.3
2017-04-19T07:22:09Z
12.3
2017-04-19T07:22:10Z
12.2
2017-04-19T07:22:11Z
12.2
2017-04-19T07:22:12Z
12.2
2017-04-19T07:22:13Z
12.2
2017-04-19T07:22:14Z
12.2
2017-04-19T07:22:15Z
12.2
2017-04-19T07:22:16Z
12.2
2017-04-19T07:22:17Z
12.2
2017-04-19T07:22:18Z
12.2
2017-04-19T07:22:19Z
12.3
2017-04-19T07:22:20Z
12.3
2017-04-19T07:22:21Z
12.4
2017-04-19T07:22:22Z
12.4
2017-04-19T07:22:23Z
12.5
2017-04-19T07:22:24Z
12.6
2017-04-19T07:22:25Z
12.7
2017-04-19T07:22:26Z
12.7
2017-04-19T07:22:27Z
12.8
2017-04-19T07:22:28Z
12.9
2017-04-19T07:22:29Z
12.9
2017-04-19T07:22:30Z
13.0
2017-04-19T07:22:31Z
13.0
2017-04-19T07:22:32Z
13.1
2017-04-19T07:22:33Z
13.1
2017-04-19T07:22:34Z
13.1
2017-04-19T07:22:35Z
13.2
2017-04-19T07:22:36Z
13.2
2017-04-19T07:22:37Z
13.2
2017-04-19T07:22:38Z
13.3
2017-04-19T07:22:39Z
13.3
2017-04-19T07:22:40Z
13.3
2017-04-19T07:22:41Z
13.3
2017-04-19T07:22:42Z
13.3
2017-04-19T07:22:43Z
13.3
2017-04-19T07:22:44Z
13.3
2017-04-19T07:22:45Z
13.3
2017-04-19T07:22:46Z
13.3
2017-04-19T07:22:47Z
13.3
2017-04-19T07:22:48Z
13.3
2017-04-19T07:22:49Z
13.3
2017-04-19T07:22:50Z
13.3
2017-04-19T07:22:51Z
13.3
2017-04-19T07:22:52Z
13.3
2017-04-19T07:22:53Z
13.3
2017-04-19T07:22:54Z
13.3
2017-04-19T07:22:55Z
13.3
2017-04-19T07:22:56Z
13.3
2017-04-19T07:22:57Z
13.3
2017-04-19T07:22:58Z
13.3
2017-04-19T07:22:59Z
13.3
2017-04-19T07:23:00Z
13.3
2017-04-19T07:23:01Z
13.2
2017-04-19T07:23:02Z
13.2
2017-04-19T07:23:03Z
13.2
2017-04-19T07:23:04Z
13.2
2017-04-19T07:23:05Z
13.2
2017-04-19T07:23:06Z
13.2
2017-04-19T07:23:07Z
13.1
2017-04-19T07:23:08Z
13.1
2017-04-19T07:23:09Z
13.1
2017-04-19T07:23:10Z
13.1
2017-04-19T07:23:11Z
13.1
2017-04-19T07:23:12Z
13.0
2017-04-19T07:23:13Z
13.0
2017-04-19T07:23:14Z
13.0
2017-04-19T07:23:15Z
12.9
2017-04-19T07:23:16Z
12.7
2017-04-19T07:23:17Z
12.5
2017-04-19T07:23:18Z
12.4
2017-04-19T07:23:19Z
12.3
2017-04-19T07:23:20Z
12.2
2017-04-19T07:23:21Z
12.1
2017-04-19T07:23:22Z
12.0
2017-04-19T07:23:23Z
11.8
2017-04-19T07:23:24Z
11.7
2017-04-19T07:23:25Z
11.6
2017-04-19T07:23:26Z
11.5
2017-04-19T07:23:27Z
11.4
2017-04-19T07:23:28Z
11.3
2017-04-19T07:23:29Z
11.2
2017-04-19T07:23:30Z
11.1
2017-04-19T07:23:31Z
11.0
2017-04-19T07:23:32Z
10.9
2017-04-19T07:23:33Z
10.8
2017-04-19T07:23:34Z
10.7
2017-04-19T07:23:35Z
10.6
2017-04-19T07:23:36Z
10.5
2017-04-19T07:23:37Z
10.4
2017-04-19T07:23:38Z
10.4
2017-04-19T07:23:39Z
10.3
2017-04-19T07:23:40Z
10.3
2017-04-19T07:23:41Z
10.3
2017-04-19T07:23:42Z
10.3
2017-04-19T07:23:43Z
10.3
2017-04-19T07:23:44Z
10.2
2017-04-19T07:23:45Z
10.2
2017-04-19T07:23:46Z
10.2
2017-04-19T07:23:47Z
10.1
2017-04-19T07:23:48Z
10.0
2017-04-19T07:23:49Z
9.9
2017-04-19T07:23:50Z
9.8
2017-04-19T07:23:51Z
9.6
2017-04-19T07:23:52Z
9.5
2017-04-19T07:23:53Z
9.3
2017-04-19T07:23:54Z
9.1
2017-04-19T07:23:55Z
9.0
2017-04-19T07:23:56Z
8.8
2017-04-19T07:23:57Z
8.6
2017-04-19T07:23:58Z
8.4
2017-04-19T07:23:59Z
8.3
2017-04-19T07:24:00Z
8.1
2017-04-19T07:24:01Z
7.9
2017-04-19T07:24:02Z
7.7
2017-04-19T07:24:03Z
7.6
2017-04-19T07:24:04Z
7.4
2017-04-19T07:24:05Z
7.2
2017-04-19T07:24:06Z
7.1
2017-04-19T07:24:07Z
6.9
2017-04-19T07:24:08Z
6.8
2017-04-19T07:24:09Z
6.6
2017-04-19T07:24:10Z
6.4
2017-04-19T07:24:11Z
6.2
2017-04-19T07:24:12Z
6.0
2017-04-19T07:24:13Z
6.1
2017-04-19T07:24:14Z
6.2
2017-04-19T07:24:15Z
6.3
2017-04-19T07:24:16Z
6.3
2017-04-19T07:24:17Z
6.4
2017-04-19T07:24:18Z
6.4
2017-04-19T07:24:19Z
6.5
2017-04-19T07:24:20Z
6.6
2017-04-19T07:24:21Z
6.6
2017-04-19T07:24:22Z
6.7
2017-04-19T07:24:23Z
6.7
2017-04-19T07:24:24Z
6.8
2017-04-19T07:24:25Z
6.9
2017-04-19T07:24:26Z
6.9
2017-04-19T07:24:27Z
7.0
2017-04-19T07:24:28Z
7.1
2017-04-19T07:24:29Z
7.2
2017-04-19T07:24:30Z
7.2
2017-04-19T07:24:31Z
7.3
2017-04-19T07:24:32Z
7.4
2017-04-19T07:24:33Z
7.5
2017-04-19T07:24:34Z
7.6
2017-04-19T07:24:35Z
7.7
2017-04-19T07:24:36Z
7.8
2017-04-19T07:24:37Z
7.8
2017-04-19T07:24:38Z
7.9
2017-04-19T07:24:39Z
8.0
2017-04-19T07:24:40Z
8.1
2017-04-19T07:24:41Z
8.2
2017-04-19T07:24:42Z
8.3
2017-04-19T07:24:43Z
8.4
2017-04-19T07:24:44Z
8.5
2017-04-19T07:24:45Z
8.6
2017-04-19T07:24:46Z
8.7
2017-04-19T07:24:47Z
8.8
2017-04-19T07:24:48Z
8.9
2017-04-19T07:24:49Z
9.0
2017-04-19T07:24:50Z
9.2
2017-04-19T07:24:51Z
9.4
2017-04-19T07:24:52Z
9.7
2017-04-19T07:24:53Z
9.9
2017-04-19T07:24:54Z
10.1
2017-04-19T07:24:55Z
10.3
2017-04-19T07:24:56Z
10.5
2017-04-19T07:24:57Z
10.7
2017-04-19T07:24:58Z
10.8
2017-04-19T07:24:59Z
11.0
2017-04-19T07:25:00Z
11.1
2017-04-19T07:25:01Z
11.3
2017-04-19T07:25:02Z
11.4
2017-04-19T07:25:03Z
11.6
2017-04-19T07:25:04Z
11.8
2017-04-19T07:25:05Z
12.0
2017-04-19T07:25:06Z
12.2
2017-04-19T07:25:07Z
12.4
2017-04-19T07:25:08Z
12.6
2017-04-19T07:25:09Z
12.9
2017-04-19T07:25:10Z
13.0
2017-04-19T07:25:11Z
13.0
2017-04-19T07:25:12Z
13.1
2017-04-19T07:25:13Z
13.1
2017-04-19T07:25:14Z
13.1
2017-04-19T07:25:15Z
13.1
2017-04-19T07:25:16Z
13.1
2017-04-19T07:25:17Z
13.2
2017-04-19T07:25:18Z
13.2
2017-04-19T07:25:19Z
13.2
2017-04-19T07:25:20Z
13.3
2017-04-19T07:25:21Z
13.3
2017-04-19T07:25:22Z
13.3
2017-04-19T07:25:23Z
13.4
2017-04-19T07:25:24Z
13.4
2017-04-19T07:25:25Z
13.4
2017-04-19T07:25:26Z
13.5
2017-04-19T07:25:27Z
13.6
2017-04-19T07:25:28Z
13.6
2017-04-19T07:25:29Z
13.7
2017-04-19T07:25:30Z
13.8
2017-04-19T07:25:31Z
13.9
2017-04-19T07:25:32Z
14.1
2017-04-19T07:25:33Z
14.2
2017-04-19T07:25:34Z
14.3
2017-04-19T07:25:35Z
14.4
2017-04-19T07:25:36Z
14.5
2017-04-19T07:25:37Z
14.5
2017-04-19T07:25:38Z
14.6
2017-04-19T07:25:39Z
14.7
2017-04-19T07:25:40Z
14.7
2017-04-19T07:25:41Z
14.7
2017-04-19T07:25:42Z
14.7
2017-04-19T07:25:43Z
14.8
2017-04-19T07:25:44Z
14.8
2017-04-19T07:25:45Z
14.9
2017-04-19T07:25:46Z
14.9
2017-04-19T07:25:47Z
14.9
2017-04-19T07:25:48Z
14.9
2017-04-19T07:25:49Z
14.9
2017-04-19T07:25:50Z
15.0
2017-04-19T07:25:51Z
15.0
2017-04-19T07:25:52Z
15.0
2017-04-19T07:25:53Z
14.9
2017-04-19T07:25:54Z
14.9
2017-04-19T07:25:55Z
14.9
2017-04-19T07:25:56Z
14.8
2017-04-19T07:25:57Z
14.7
2017-04-19T07:25:58Z
14.7
2017-04-19T07:25:59Z
14.6
2017-04-19T07:26:00Z
14.6
2017-04-19T07:26:01Z
14.5
2017-04-19T07:26:02Z
14.5
2017-04-19T07:26:03Z
14.4
2017-04-19T07:26:04Z
14.4
2017-04-19T07:26:05Z
14.4
2017-04-19T07:26:06Z
14.3
2017-04-19T07:26:07Z
14.3
2017-04-19T07:26:08Z
14.3
2017-04-19T07:26:09Z
14.3
2017-04-19T07:26:10Z
14.2
2017-04-19T07:26:11Z
14.2
2017-04-19T07:26:12Z
14.2
2017-04-19T07:26:13Z
14.1
2017-04-19T07:26:14Z
14.1
2017-04-19T07:26:15Z
14.0
2017-04-19T07:26:16Z
14.0
2017-04-19T07:26:17Z
13.9
2017-04-19T07:26:18Z
13.9
2017-04-19T07:26:19Z
13.8
2017-04-19T07:26:20Z
13.8
2017-04-19T07:26:21Z
13.7
2017-04-19T07:26:22Z
13.6
2017-04-19T07:26:23Z
13.5
2017-04-19T07:26:24Z
13.4
2017-04-19T07:26:25Z
13.3
2017-04-19T07:26:26Z
13.2
2017-04-19T07:26:27Z
13.1
2017-04-19T07:26:28Z
13.0
2017-04-19T07:26:29Z
13.0
2017-04-19T07:26:30Z
12.9
2017-04-19T07:26:31Z
12.8
2017-04-19T07:26:32Z
12.7
2017-04-19T07:26:33Z
12.6
2017-04-19T07:26:34Z
12.6
2017-04-19T07:26:35Z
12.6
2017-04-19T07:26:36Z
12.5
2017-04-19T07:26:37Z
12.5
2017-04-19T07:26:38Z
12.4
2017-04-19T07:26:39Z
12.4
2017-04-19T07:26:40Z
12.3
2017-04-19T07:26:41Z
12.3
2017-04-19T07:26:42Z
12.3
2017-04-19T07:26:43Z
12.2
2017-04-19T07:26:44Z
12.1
2017-04-19T07:26:45Z
12.1
2017-04-19T07:26:46Z
12.0
2017-04-19T07:26:47Z
11.9
2017-04-19T07:26:48Z
11.8
2017-04-19T07:26:49Z
11.7
2017-04-19T07:26:50Z
11.6
2017-04-19T07:26:51Z
11.5
2017-04-19T07:26:52Z
11.4
2017-04-19T07:26:53Z
11.3
2017-04-19T07:26:54Z
11.3
2017-04-19T07:26:55Z
11.2
2017-04-19T07:26:56Z
11.1
2017-04-19T07:26:57Z
11.1
2017-04-19T07:26:58Z
11.0
2017-04-19T07:26:59Z
11.0
2017-04-19T07:27:00Z
11.0
2017-04-19T07:27:01Z
11.0
2017-04-19T07:27:02Z
10.9
2017-04-19T07:27:03Z
10.9
2017-04-19T07:27:04Z
10.9
2017-04-19T07:27:05Z
10.9
2017-04-19T07:27:06Z
10.9
2017-04-19T07:27:07Z
10.9
2017-04-19T07:27:08Z
10.9
2017-04-19T07:27:09Z
10.9
2017-04-19T07:27:10Z
10.9
2017-04-19T07:27:11Z
10.9
2017-04-19T07:27:12Z
11.0
2017-04-19T07:27:13Z
11.1
2017-04-19T07:27:14Z
11.1
2017-04-19T07:27:15Z
11.2
2017-04-19T07:27:16Z
11.3
2017-04-19T07:27:17Z
11.3
2017-04-19T07:27:18Z
11.4
2017-04-19T07:27:19Z
11.5
2017-04-19T07:27:20Z
11.6
2017-04-19T07:27:21Z
11.7
2017-04-19T07:27:22Z
11.8
2017-04-19T07:27:23Z
11.9
2017-04-19T07:27:24Z
11.9
2017-04-19T07:27:25Z
12.0
2017-04-19T07:27:26Z
12.1
2017-04-19T07:27:27Z
12.2
2017-04-19T07:27:28Z
12.2
2017-04-19T07:27:29Z
12.3
2017-04-19T07:27:30Z
12.4
2017-04-19T07:27:31Z
12.5
2017-04-19T07:27:32Z
12.6
2017-04-19T07:27:33Z
12.7
2017-04-19T07:27:34Z
12.8
2017-04-19T07:27:35Z
12.9
2017-04-19T07:27:36Z
13.0
2017-04-19T07:27:37Z
12.8
2017-04-19T07:27:38Z
12.4
2017-04-19T07:27:39Z
12.0
2017-04-19T07:27:40Z
11.6
2017-04-19T07:27:41Z
11.2
2017-04-19T07:27:42Z
11.0
2017-04-19T07:27:43Z
10.8
2017-04-19T07:27:44Z
10.6
2017-04-19T07:27:45Z
10.3
2017-04-19T07:27:46Z
10.0
2017-04-19T07:27:47Z
9.7
2017-04-19T07:27:48Z
9.1
2017-04-19T07:27:49Z
8.5
2017-04-19T07:27:50Z
8.0
2017-04-19T07:27:51Z
7.5
2017-04-19T07:27:52Z
7.0
2017-04-19T07:27:53Z
6.3
2017-04-19T07:27:54Z
6.0
2017-04-19T07:27:55Z
6.0
2017-04-19T07:27:56Z
7.4
2017-04-19T07:27:57Z
8.0
2017-04-19T07:27:58Z
8.1
2017-04-19T07:27:59Z
8.2
2017-04-19T07:28:00Z
8.3
2017-04-19T07:28:01Z
8.4
2017-04-19T07:28:02Z
8.4
2017-04-19T07:28:03Z
8.4
2017-04-19T07:28:04Z
8.5
2017-04-19T07:28:05Z
8.5
2017-04-19T07:28:06Z
8.5
2017-04-19T07:28:07Z
8.6
2017-04-19T07:28:08Z
8.6
2017-04-19T07:28:09Z
8.6
2017-04-19T07:28:10Z
8.7
2017-04-19T07:28:11Z
8.7
2017-04-19T07:28:12Z
8.7
2017-04-19T07:28:13Z
8.8
2017-04-19T07:28:14Z
8.8
2017-04-19T07:28:15Z
8.9
2017-04-19T07:28:16Z
9.0
2017-04-19T07:28:17Z
9.2
2017-04-19T07:28:18Z
9.3
2017-04-19T07:28:19Z
9.4
2017-04-19T07:28:20Z
9.6
2017-04-19T07:28:21Z
9.7
2017-04-19T07:28:22Z
9.9
2017-04-19T07:28:23Z
10.0
2017-04-19T07:28:24Z
10.2
2017-04-19T07:28:25Z
10.3
2017-04-19T07:28:26Z
10.4
2017-04-19T07:28:27Z
10.5
2017-04-19T07:28:28Z
10.6
2017-04-19T07:28:29Z
10.7
2017-04-19T07:28:30Z
10.8
2017-04-19T07:28:31Z
10.9
2017-04-19T07:28:32Z
11.0
2017-04-19T07:28:33Z
11.3
2017-04-19T07:28:34Z
11.4
2017-04-19T07:28:35Z
11.5
2017-04-19T07:28:36Z
11.6
2017-04-19T07:28:37Z
11.7
2017-04-19T07:28:38Z
11.8
2017-04-19T07:28:39Z
11.9
2017-04-19T07:28:40Z
11.9
2017-04-19T07:28:41Z
12.0
2017-04-19T07:28:42Z
12.1
2017-04-19T07:28:43Z
12.2
2017-04-19T07:28:44Z
12.3
2017-04-19T07:28:45Z
12.4
2017-04-19T07:28:46Z
12.5
2017-04-19T07:28:47Z
12.7
2017-04-19T07:28:48Z
12.9
2017-04-19T07:28:49Z
13.1
2017-04-19T07:28:50Z
13.4
2017-04-19T07:28:51Z
13.6
2017-04-19T07:28:52Z
13.9
2017-04-19T07:28:53Z
13.9
2017-04-19T07:28:54Z
13.8
2017-04-19T07:28:55Z
13.6
2017-04-19T07:28:56Z
13.5
2017-04-19T07:28:57Z
13.3
2017-04-19T07:28:58Z
13.2
2017-04-19T07:28:59Z
13.1
2017-04-19T07:29:00Z
13.0
2017-04-19T07:29:01Z
12.9
2017-04-19T07:29:02Z
12.8
2017-04-19T07:29:03Z
12.6
2017-04-19T07:29:04Z
12.4
2017-04-19T07:29:05Z
12.2
2017-04-19T07:29:06Z
12.0
2017-04-19T07:29:07Z
11.9
2017-04-19T07:29:08Z
11.7
2017-04-19T07:29:09Z
11.6
2017-04-19T07:29:10Z
11.4
2017-04-19T07:29:11Z
11.2
2017-04-19T07:29:12Z
11.1
2017-04-19T07:29:13Z
11.0
2017-04-19T07:29:14Z
11.0
2017-04-19T07:29:15Z
10.9
2017-04-19T07:29:16Z
10.9
2017-04-19T07:29:17Z
10.8
2017-04-19T07:29:18Z
10.8
2017-04-19T07:29:19Z
10.7
2017-04-19T07:29:20Z
10.7
2017-04-19T07:29:21Z
10.6
2017-04-19T07:29:22Z
10.6
2017-04-19T07:29:23Z
10.6
2017-04-19T07:29:24Z
10.6
2017-04-19T07:29:25Z
10.6
2017-04-19T07:29:26Z
10.5
2017-04-19T07:29:27Z
10.5
2017-04-19T07:29:28Z
10.5
2017-04-19T07:29:29Z
10.5
2017-04-19T07:29:30Z
10.5
2017-04-19T07:29:31Z
10.4
2017-04-19T07:29:32Z
10.4
2017-04-19T07:29:33Z
10.4
2017-04-19T07:29:34Z
10.4
2017-04-19T07:29:35Z
10.3
2017-04-19T07:29:36Z
10.3
2017-04-19T07:29:37Z
10.3
2017-04-19T07:29:38Z
10.3
2017-04-19T07:29:39Z
10.2
2017-04-19T07:29:40Z
10.2
2017-04-19T07:29:41Z
10.2
2017-04-19T07:29:42Z
10.1
2017-04-19T07:29:43Z
10.1
2017-04-19T07:29:44Z
10.1
2017-04-19T07:29:45Z
10.1
2017-04-19T07:29:46Z
10.1
2017-04-19T07:29:47Z
10.1
2017-04-19T07:29:48Z
10.1
2017-04-19T07:29:49Z
10.1
2017-04-19T07:29:50Z
10.1
2017-04-19T07:29:51Z
10.1
2017-04-19T07:29:52Z
10.2
2017-04-19T07:29:53Z
10.2
2017-04-19T07:29:54Z
10.2
2017-04-19T07:29:55Z
10.2
2017-04-19T07:29:56Z
10.3
2017-04-19T07:29:57Z
10.3
2017-04-19T07:29:58Z
10.3
2017-04-19T07:29:59Z
10.4
2017-04-19T07:30:00Z
10.4
2017-04-19T07:30:01Z
10.4
2017-04-19T07:30:02Z
10.4
2017-04-19T07:30:03Z
10.5
2017-04-19T07:30:04Z
10.5
2017-04-19T07:30:05Z
10.5
2017-04-19T07:30:06Z
10.6
2017-04-19T07:30:07Z
10.6
2017-04-19T07:30:08Z
10.6
2017-04-19T07:30:09Z
10.6
2017-04-19T07:30:10Z
10.7
2017-04-19T07:30:11Z
10.7
2017-04-19T07:30:12Z
10.7
2017-04-19T07:30:13Z
10.7
2017-04-19T07:30:14Z
10.7
2017-04-19T07:30:15Z
10.7
2017-04-19T07:30:16Z
10.7
2017-04-19T07:30:17Z
10.6
2017-04-19T07:30:18Z
10.6
2017-04-19T07:30:19Z
10.6
2017-04-19T07:30:20Z
10.6
2017-04-19T07:30:21Z
10.5
2017-04-19T07:30:22Z
10.5
2017-04-19T07:30:23Z
10.5
2017-04-19T07:30:24Z
10.5
2017-04-19T07:30:25Z
10.4
2017-04-19T07:30:26Z
10.4
2017-04-19T07:30:27Z
10.4
2017-04-19T07:30:28Z
10.4
2017-04-19T07:30:29Z
10.3
2017-04-19T07:30:30Z
10.3
2017-04-19T07:30:31Z
10.3
2017-04-19T07:30:32Z
10.2
2017-04-19T07:30:33Z
10.2
2017-04-19T07:30:34Z
10.2
2017-04-19T07:30:35Z
10.1
2017-04-19T07:30:36Z
10.1
2017-04-19T07:30:37Z
10.1
2017-04-19T07:30:38Z
10.0
2017-04-19T07:30:39Z
10.0
2017-04-19T07:30:40Z
10.0
2017-04-19T07:30:41Z
9.9
2017-04-19T07:30:42Z
9.9
2017-04-19T07:30:43Z
9.8
2017-04-19T07:30:44Z
9.8
2017-04-19T07:30:45Z
9.8
2017-04-19T07:30:46Z
9.7
2017-04-19T07:30:47Z
9.7
2017-04-19T07:30:48Z
9.6
2017-04-19T07:30:49Z
9.6
2017-04-19T07:30:50Z
9.5
2017-04-19T07:30:51Z
9.5
2017-04-19T07:30:52Z
9.4
2017-04-19T07:30:53Z
9.4
2017-04-19T07:30:54Z
9.3
2017-04-19T07:30:55Z
9.3
2017-04-19T07:30:56Z
9.2
2017-04-19T07:30:57Z
9.2
2017-04-19T07:30:58Z
9.1
2017-04-19T07:30:59Z
9.0
2017-04-19T07:31:00Z
9.0
2017-04-19T07:31:01Z
8.9
2017-04-19T07:31:02Z
8.8
2017-04-19T07:31:03Z
8.7
2017-04-19T07:31:04Z
8.6
2017-04-19T07:31:05Z
8.5
2017-04-19T07:31:06Z
8.3
2017-04-19T07:31:07Z
8.2
2017-04-19T07:31:08Z
8.1
2017-04-19T07:31:09Z
8.0
2017-04-19T07:31:10Z
7.9
2017-04-19T07:31:11Z
7.8
2017-04-19T07:31:12Z
7.7
2017-04-19T07:31:13Z
7.6
2017-04-19T07:31:14Z
7.6
2017-04-19T07:31:15Z
7.6
2017-04-19T07:31:16Z
7.5
2017-04-19T07:31:17Z
7.5
2017-04-19T07:31:18Z
7.5
2017-04-19T07:31:19Z
7.4
2017-04-19T07:31:20Z
7.4
2017-04-19T07:31:21Z
7.4
2017-04-19T07:31:22Z
7.3
2017-04-19T07:31:23Z
7.3
2017-04-19T07:31:24Z
7.3
2017-04-19T07:31:25Z
7.3
2017-04-19T07:31:26Z
7.2
2017-04-19T07:31:27Z
7.2
2017-04-19T07:31:28Z
7.2
2017-04-19T07:31:29Z
7.1
2017-04-19T07:31:30Z
7.1
2017-04-19T07:31:31Z
7.1
2017-04-19T07:31:32Z
7.0
2017-04-19T07:31:33Z
7.0
2017-04-19T07:31:34Z
7.1
2017-04-19T07:31:35Z
7.4
2017-04-19T07:31:36Z
7.6
2017-04-19T07:31:37Z
7.9
2017-04-19T07:31:38Z
8.2
2017-04-19T07:31:39Z
8.4
2017-04-19T07:31:40Z
8.7
2017-04-19T07:31:41Z
9.0
2017-04-19T07:31:42Z
9.2
2017-04-19T07:31:43Z
9.5
2017-04-19T07:31:44Z
9.8
2017-04-19T07:31:45Z
10.0
2017-04-19T07:31:46Z
10.2
2017-04-19T07:31:47Z
10.4
2017-04-19T07:31:48Z
10.6
2017-04-19T07:31:49Z
10.8
2017-04-19T07:31:50Z
11.2
2017-04-19T07:31:51Z
11.4
2017-04-19T07:31:52Z
11.6
2017-04-19T07:31:53Z
11.8
2017-04-19T07:31:54Z
12.1
2017-04-19T07:31:55Z
12.4
2017-04-19T07:31:56Z
12.5
2017-04-19T07:31:57Z
12.6
2017-04-19T07:31:58Z
12.8
2017-04-19T07:31:59Z
12.9
2017-04-19T07:32:00Z
13.0
2017-04-19T07:32:01Z
13.0
2017-04-19T07:32:02Z
13.0
2017-04-19T07:32:03Z
13.0
2017-04-19T07:32:04Z
12.8
2017-04-19T07:32:05Z
12.5
2017-04-19T07:32:06Z
12.5
2017-04-19T07:32:07Z
12.5
2017-04-19T07:32:08Z
12.4
2017-04-19T07:32:09Z
12.4
2017-04-19T07:32:10Z
12.4
2017-04-19T07:32:11Z
12.3
2017-04-19T07:32:12Z
12.3
2017-04-19T07:32:13Z
12.2
2017-04-19T07:32:14Z
12.2
2017-04-19T07:32:15Z
12.2
2017-04-19T07:32:16Z
12.1
2017-04-19T07:32:17Z
12.1
2017-04-19T07:32:18Z
12.1
2017-04-19T07:32:19Z
12.1
2017-04-19T07:32:20Z
12.0
2017-04-19T07:32:21Z
12.0
2017-04-19T07:32:22Z
11.6
2017-04-19T07:32:23Z
11.2
2017-04-19T07:32:24Z
11.0
2017-04-19T07:32:25Z
11.1
2017-04-19T07:32:26Z
11.2
2017-04-19T07:32:27Z
11.3
2017-04-19T07:32:28Z
11.4
2017-04-19T07:32:29Z
11.5
2017-04-19T07:32:30Z
11.6
2017-04-19T07:32:31Z
11.7
2017-04-19T07:32:32Z
11.8
2017-04-19T07:32:33Z
12.0
2017-04-19T07:32:34Z
12.2
2017-04-19T07:32:35Z
12.4
2017-04-19T07:32:36Z
12.5
2017-04-19T07:32:37Z
12.7
2017-04-19T07:32:38Z
12.8
2017-04-19T07:32:39Z
13.0
2017-04-19T07:32:40Z
13.1
2017-04-19T07:32:41Z
13.4
2017-04-19T07:32:42Z
13.8
2017-04-19T07:32:43Z
14.2
2017-04-19T07:32:44Z
15.0
2017-04-19T07:32:45Z
15.0
2017-04-19T07:32:46Z
15.0
2017-04-19T07:32:47Z
15.0
2017-04-19T07:32:48Z
15.0
2017-04-19T07:32:49Z
15.2
2017-04-19T07:32:50Z
15.4
2017-04-19T07:32:51Z
15.5
2017-04-19T07:32:52Z
15.9
2017-04-19T07:32:53Z
15.9
2017-04-19T07:32:54Z
15.8
2017-04-19T07:32:55Z
15.8
2017-04-19T07:32:56Z
15.7
2017-04-19T07:32:57Z
15.7
2017-04-19T07:32:58Z
15.6
2017-04-19T07:32:59Z
15.5
2017-04-19T07:33:00Z
15.5
2017-04-19T07:33:01Z
15.5
2017-04-19T07:33:02Z
15.4
2017-04-19T07:33:03Z
15.4
2017-04-19T07:33:04Z
15.3
2017-04-19T07:33:05Z
15.3
2017-04-19T07:33:06Z
15.3
2017-04-19T07:33:07Z
15.2
2017-04-19T07:33:08Z
15.2
2017-04-19T07:33:09Z
15.2
2017-04-19T07:33:10Z
15.1
2017-04-19T07:33:11Z
15.1
2017-04-19T07:33:12Z
15.0
2017-04-19T07:33:13Z
14.7
2017-04-19T07:33:14Z
13.1
2017-04-19T07:33:15Z
11.9
2017-04-19T07:33:16Z
11.5
2017-04-19T07:33:17Z
11.1
2017-04-19T07:33:18Z
10.8
2017-04-19T07:33:19Z
10.4
2017-04-19T07:33:20Z
10.1
2017-04-19T07:33:21Z
9.7
2017-04-19T07:33:22Z
9.4
2017-04-19T07:33:23Z
9.0
2017-04-19T07:33:24Z
8.9
2017-04-19T07:33:25Z
8.9
2017-04-19T07:33:26Z
8.8
2017-04-19T07:33:27Z
8.7
2017-04-19T07:33:28Z
8.7
2017-04-19T07:33:29Z
8.7
2017-04-19T07:33:30Z
8.6
2017-04-19T07:33:31Z
8.6
2017-04-19T07:33:32Z
8.5
2017-04-19T07:33:33Z
8.6
2017-04-19T07:33:34Z
8.7
2017-04-19T07:33:35Z
8.7
2017-04-19T07:33:36Z
8.6
2017-04-19T07:33:37Z
8.5
2017-04-19T07:33:38Z
8.4
2017-04-19T07:33:39Z
8.3
2017-04-19T07:33:40Z
8.2
2017-04-19T07:33:41Z
8.1
2017-04-19T07:33:42Z
8.0
2017-04-19T07:33:43Z
7.9
2017-04-19T07:33:44Z
7.8
2017-04-19T07:33:45Z
7.7
2017-04-19T07:33:46Z
7.6
2017-04-19T07:33:47Z
7.5
2017-04-19T07:33:48Z
7.4
2017-04-19T07:33:49Z
7.3
2017-04-19T07:33:50Z
7.3
2017-04-19T07:33:51Z
7.2
2017-04-19T07:33:52Z
7.2
2017-04-19T07:33:53Z
7.1
2017-04-19T07:33:54Z
7.0
2017-04-19T07:33:55Z
7.0
2017-04-19T07:33:56Z
7.0
2017-04-19T07:33:57Z
7.0
2017-04-19T07:33:58Z
7.0
2017-04-19T07:33:59Z
6.9
2017-04-19T07:34:00Z
6.9
2017-04-19T07:34:01Z
6.8
2017-04-19T07:34:02Z
6.8
2017-04-19T07:34:03Z
6.8
2017-04-19T07:34:04Z
6.9
2017-04-19T07:34:05Z
7.0
2017-04-19T07:34:06Z
7.0
2017-04-19T07:34:07Z
7.1
2017-04-19T07:34:08Z
7.1
2017-04-19T07:34:09Z
7.2
2017-04-19T07:34:10Z
7.3
2017-04-19T07:34:11Z
7.3
2017-04-19T07:34:12Z
7.4
2017-04-19T07:34:13Z
7.5
2017-04-19T07:34:14Z
7.5
2017-04-19T07:34:15Z
7.5
2017-04-19T07:34:16Z
7.6
2017-04-19T07:34:17Z
7.6
2017-04-19T07:34:18Z
7.7
2017-04-19T07:34:19Z
7.7
2017-04-19T07:34:20Z
7.8
2017-04-19T07:34:21Z
7.9
2017-04-19T07:34:22Z
8.4
2017-04-19T07:34:23Z
8.6
2017-04-19T07:34:24Z
8.8
2017-04-19T07:34:25Z
8.9
2017-04-19T07:34:26Z
9.0
2017-04-19T07:34:27Z
9.0
2017-04-19T07:34:28Z
9.1
2017-04-19T07:34:29Z
9.2
2017-04-19T07:34:30Z
9.3
2017-04-19T07:34:31Z
9.5
2017-04-19T07:34:32Z
9.6
2017-04-19T07:34:33Z
9.6
2017-04-19T07:34:34Z
9.7
2017-04-19T07:34:35Z
9.8
2017-04-19T07:34:36Z
9.9
2017-04-19T07:34:37Z
10.0
2017-04-19T07:34:38Z
10.1
2017-04-19T07:34:39Z
10.2
2017-04-19T07:34:40Z
10.3
2017-04-19T07:34:41Z
10.4
2017-04-19T07:34:42Z
10.5
2017-04-19T07:34:43Z
10.6
2017-04-19T07:34:44Z
10.8
2017-04-19T07:34:45Z
10.9
2017-04-19T07:34:46Z
10.4
2017-04-19T07:34:47Z
10.0
2017-04-19T07:34:48Z
9.6
2017-04-19T07:34:49Z
9.3
2017-04-19T07:34:50Z
9.1
2017-04-19T07:34:51Z
9.1
2017-04-19T07:34:52Z
9.0
2017-04-19T07:34:53Z
8.9
2017-04-19T07:34:54Z
8.8
2017-04-19T07:34:55Z
8.8
2017-04-19T07:34:56Z
8.8
2017-04-19T07:34:57Z
8.7
2017-04-19T07:34:58Z
8.7
2017-04-19T07:34:59Z
8.7
2017-04-19T07:35:00Z
8.7
2017-04-19T07:35:01Z
8.7
2017-04-19T07:35:02Z
8.7
2017-04-19T07:35:03Z
8.7
2017-04-19T07:35:04Z
8.7
2017-04-19T07:35:05Z
8.7
2017-04-19T07:35:06Z
8.7
2017-04-19T07:35:07Z
8.6
2017-04-19T07:35:08Z
17.1
2017-04-19T08:05:35Z
9.2
2017-04-19T08:05:36Z
9.2
2017-04-19T08:05:37Z
9.1
2017-04-19T08:05:38Z
9.1
2017-04-19T08:05:39Z
9.1
2017-04-19T08:05:40Z
9.1
2017-04-19T08:05:41Z
9.1
2017-04-19T08:05:42Z
9.1
2017-04-19T08:05:43Z
9.0
2017-04-19T08:05:44Z
9.0
2017-04-19T08:05:45Z
9.0
2017-04-19T08:05:46Z
8.9
2017-04-19T08:05:47Z
8.9
2017-04-19T08:05:48Z
8.9
2017-04-19T08:05:49Z
8.8
2017-04-19T08:05:50Z
8.8
2017-04-19T08:05:51Z
8.8
2017-04-19T08:05:52Z
8.7
2017-04-19T08:05:53Z
8.7
2017-04-19T08:05:54Z
8.6
2017-04-19T08:05:55Z
8.6
2017-04-19T08:05:56Z
8.5
2017-04-19T08:05:57Z
8.5
2017-04-19T08:05:58Z
8.5
2017-04-19T08:05:59Z
8.4
2017-04-19T08:06:00Z
8.4
2017-04-19T08:06:01Z
8.4
2017-04-19T08:06:02Z
8.4
2017-04-19T08:06:03Z
8.4
2017-04-19T08:06:04Z
8.3
2017-04-19T08:06:05Z
8.3
2017-04-19T08:06:06Z
8.3
2017-04-19T08:06:07Z
8.3
2017-04-19T08:06:08Z
8.2
2017-04-19T08:06:09Z
8.2
2017-04-19T08:06:10Z
8.2
2017-04-19T08:06:11Z
8.1
2017-04-19T08:06:12Z
8.1
2017-04-19T08:06:13Z
8.0
2017-04-19T08:06:14Z
8.0
2017-04-19T08:06:15Z
7.9
2017-04-19T08:06:16Z
7.9
2017-04-19T08:06:17Z
7.8
2017-04-19T08:06:18Z
7.7
2017-04-19T08:06:19Z
7.7
2017-04-19T08:06:20Z
7.6
2017-04-19T08:06:21Z
7.6
2017-04-19T08:06:22Z
7.5
2017-04-19T08:06:23Z
7.4
2017-04-19T08:06:24Z
7.4
2017-04-19T08:06:25Z
7.3
2017-04-19T08:06:26Z
7.3
2017-04-19T08:06:27Z
7.2
2017-04-19T08:06:28Z
7.1
2017-04-19T08:06:29Z
7.0
2017-04-19T08:06:30Z
7.4
2017-04-19T08:06:31Z
7.8
2017-04-19T08:06:32Z
8.2
2017-04-19T08:06:33Z
8.6
2017-04-19T08:06:34Z
9.0
2017-04-19T08:06:35Z
9.4
2017-04-19T08:06:36Z
9.8
2017-04-19T08:06:37Z
10.0
2017-04-19T08:06:38Z
10.1
2017-04-19T08:06:39Z
10.2
2017-04-19T08:06:40Z
10.2
2017-04-19T08:06:41Z
10.3
2017-04-19T08:06:42Z
10.4
2017-04-19T08:06:43Z
10.5
2017-04-19T08:06:44Z
10.6
2017-04-19T08:06:45Z
10.7
2017-04-19T08:06:46Z
10.8
2017-04-19T08:06:47Z
11.0
2017-04-19T08:06:48Z
11.1
2017-04-19T08:06:49Z
11.2
2017-04-19T08:06:50Z
11.3
2017-04-19T08:06:51Z
11.5
2017-04-19T08:06:52Z
11.6
2017-04-19T08:06:53Z
11.7
2017-04-19T08:06:54Z
11.8
2017-04-19T08:06:55Z
11.9
2017-04-19T08:06:56Z
12.0
2017-04-19T08:06:57Z
12.1
2017-04-19T08:06:58Z
12.2
2017-04-19T08:06:59Z
12.3
2017-04-19T08:07:00Z
12.4
2017-04-19T08:07:01Z
12.5
2017-04-19T08:07:02Z
12.5
2017-04-19T08:07:03Z
12.6
2017-04-19T08:07:04Z
12.6
2017-04-19T08:07:05Z
12.7
2017-04-19T08:07:06Z
12.7
2017-04-19T08:07:07Z
12.8
2017-04-19T08:07:08Z
12.8
2017-04-19T08:07:09Z
12.9
2017-04-19T08:07:10Z
12.9
2017-04-19T08:07:11Z
13.0
2017-04-19T08:07:12Z
13.0
2017-04-19T08:07:13Z
13.1
2017-04-19T08:07:14Z
13.1
2017-04-19T08:07:15Z
13.2
2017-04-19T08:07:16Z
13.3
2017-04-19T08:07:17Z
13.4
2017-04-19T08:07:18Z
13.5
2017-04-19T08:07:19Z
13.6
2017-04-19T08:07:20Z
13.7
2017-04-19T08:07:21Z
13.9
2017-04-19T08:07:22Z
14.1
2017-04-19T08:07:23Z
14.2
2017-04-19T08:07:24Z
14.4
2017-04-19T08:07:25Z
14.5
2017-04-19T08:07:26Z
14.7
2017-04-19T08:07:27Z
14.8
2017-04-19T08:07:28Z
15.0
2017-04-19T08:07:29Z
15.1
2017-04-19T08:07:30Z
15.4
2017-04-19T08:07:31Z
15.7
2017-04-19T08:07:32Z
15.9
2017-04-19T08:07:33Z
16.1
2017-04-19T08:07:34Z
16.4
2017-04-19T08:07:35Z
16.6
2017-04-19T08:07:36Z
17.0
2017-04-19T08:07:37Z
17.2
2017-04-19T08:07:38Z
17.3
2017-04-19T08:07:39Z
17.5
2017-04-19T08:07:40Z
17.7
2017-04-19T08:07:41Z
17.8
2017-04-19T08:07:42Z
17.9
2017-04-19T08:07:43Z
18.0
2017-04-19T08:07:44Z
18.1
2017-04-19T08:07:45Z
18.2
2017-04-19T08:07:46Z
18.3
2017-04-19T08:07:47Z
18.3
2017-04-19T08:07:48Z
18.4
2017-04-19T08:07:49Z
18.4
2017-04-19T08:07:50Z
18.5
2017-04-19T08:07:51Z
18.5
2017-04-19T08:07:52Z
18.6
2017-04-19T08:07:53Z
18.6
2017-04-19T08:07:54Z
18.6
2017-04-19T08:07:55Z
18.6
2017-04-19T08:07:56Z
18.6
2017-04-19T08:07:57Z
18.6
2017-04-19T08:07:58Z
18.6
2017-04-19T08:07:59Z
18.6
2017-04-19T08:08:00Z
18.5
2017-04-19T08:08:01Z
18.4
2017-04-19T08:08:02Z
18.3
2017-04-19T08:08:03Z
18.2
2017-04-19T08:08:04Z
18.1
2017-04-19T08:08:05Z
18.0
2017-04-19T08:08:06Z
17.9
2017-04-19T08:08:07Z
17.8
2017-04-19T08:08:08Z
17.6
2017-04-19T08:08:09Z
17.5
2017-04-19T08:08:10Z
17.4
2017-04-19T08:08:11Z
17.3
2017-04-19T08:08:12Z
17.1
2017-04-19T08:08:13Z
17.0
2017-04-19T08:08:14Z
16.9
2017-04-19T08:08:15Z
16.8
2017-04-19T08:08:16Z
16.5
2017-04-19T08:08:17Z
16.2
2017-04-19T08:08:18Z
15.9
2017-04-19T08:08:19Z
15.6
2017-04-19T08:08:20Z
15.3
2017-04-19T08:08:21Z
15.0
2017-04-19T08:08:22Z
15.0
2017-04-19T08:08:23Z
15.0
2017-04-19T08:08:24Z
15.0
2017-04-19T08:08:25Z
14.9
2017-04-19T08:08:26Z
14.9
2017-04-19T08:08:27Z
14.9
2017-04-19T08:08:28Z
14.9
2017-04-19T08:08:29Z
14.9
2017-04-19T08:08:30Z
14.9
2017-04-19T08:08:31Z
14.9
2017-04-19T08:08:32Z
15.0
2017-04-19T08:08:33Z
15.0
2017-04-19T08:08:34Z
15.0
2017-04-19T08:08:35Z
15.0
2017-04-19T08:08:36Z
15.0
2017-04-19T08:08:37Z
15.0
2017-04-19T08:08:38Z
15.0
2017-04-19T08:08:39Z
15.0
2017-04-19T08:08:40Z
15.0
2017-04-19T08:08:41Z
15.0
2017-04-19T08:08:42Z
15.0
2017-04-19T08:08:43Z
14.9
2017-04-19T08:08:44Z
14.9
2017-04-19T08:08:45Z
14.8
2017-04-19T08:08:46Z
14.6
2017-04-19T08:08:47Z
14.5
2017-04-19T08:08:48Z
14.3
2017-04-19T08:08:49Z
14.2
2017-04-19T08:08:50Z
14.1
2017-04-19T08:08:51Z
13.9
2017-04-19T08:08:52Z
13.8
2017-04-19T08:08:53Z
13.8
2017-04-19T08:08:54Z
14.0
2017-04-19T08:08:55Z
14.0
2017-04-19T08:08:56Z
13.9
2017-04-19T08:08:57Z
13.7
2017-04-19T08:08:58Z
13.5
2017-04-19T08:08:59Z
13.2
2017-04-19T08:09:00Z
12.8
2017-04-19T08:09:01Z
12.5
2017-04-19T08:09:02Z
12.2
2017-04-19T08:09:03Z
11.8
2017-04-19T08:09:04Z
11.4
2017-04-19T08:09:05Z
10.9
2017-04-19T08:09:06Z
10.5
2017-04-19T08:09:07Z
10.0
2017-04-19T08:09:08Z
9.6
2017-04-19T08:09:09Z
9.3
2017-04-19T08:09:10Z
9.0
2017-04-19T08:09:11Z
8.8
2017-04-19T08:09:12Z
8.6
2017-04-19T08:09:13Z
8.4
2017-04-19T08:09:14Z
8.4
2017-04-19T08:09:15Z
8.3
2017-04-19T08:09:16Z
8.3
2017-04-19T08:09:17Z
8.3
2017-04-19T08:09:18Z
8.4
2017-04-19T08:09:19Z
8.5
2017-04-19T08:09:20Z
8.7
2017-04-19T08:09:21Z
8.8
2017-04-19T08:09:22Z
9.0
2017-04-19T08:09:23Z
9.2
2017-04-19T08:09:24Z
9.4
2017-04-19T08:09:25Z
9.7
2017-04-19T08:09:26Z
9.9
2017-04-19T08:09:27Z
10.0
2017-04-19T08:09:28Z
9.9
2017-04-19T08:09:29Z
9.9
2017-04-19T08:09:30Z
9.9
2017-04-19T08:09:31Z
9.9
2017-04-19T08:09:32Z
9.8
2017-04-19T08:09:33Z
9.8
2017-04-19T08:09:34Z
9.8
2017-04-19T08:09:35Z
9.8
2017-04-19T08:09:36Z
9.7
2017-04-19T08:09:37Z
9.7
2017-04-19T08:09:38Z
9.7
2017-04-19T08:09:39Z
9.7
2017-04-19T08:09:40Z
9.7
2017-04-19T08:09:41Z
9.7
2017-04-19T08:09:42Z
9.7
2017-04-19T08:09:43Z
9.7
2017-04-19T08:09:44Z
9.7
2017-04-19T08:09:45Z
9.7
2017-04-19T08:09:46Z
9.7
2017-04-19T08:09:47Z
9.7
2017-04-19T08:09:48Z
9.7
2017-04-19T08:09:49Z
9.7
2017-04-19T08:09:50Z
9.7
2017-04-19T08:09:51Z
9.6
2017-04-19T08:09:52Z
9.6
2017-04-19T08:09:53Z
9.5
2017-04-19T08:09:54Z
9.5
2017-04-19T08:09:55Z
9.5
2017-04-19T08:09:56Z
9.5
2017-04-19T08:09:57Z
9.4
2017-04-19T08:09:58Z
9.3
2017-04-19T08:09:59Z
9.2
2017-04-19T08:10:00Z
9.1
2017-04-19T08:10:01Z
9.0
2017-04-19T08:10:02Z
8.9
2017-04-19T08:10:03Z
8.8
2017-04-19T08:10:04Z
8.3
2017-04-19T08:10:05Z
7.9
2017-04-19T08:10:06Z
7.0
2017-04-19T08:10:07Z
7.0
2017-04-19T08:10:08Z
7.2
2017-04-19T08:10:09Z
7.4
2017-04-19T08:10:10Z
7.5
2017-04-19T08:10:11Z
7.7
2017-04-19T08:10:12Z
7.9
2017-04-19T08:10:13Z
8.0
2017-04-19T08:10:14Z
8.1
2017-04-19T08:10:15Z
8.2
2017-04-19T08:10:16Z
8.3
2017-04-19T08:10:17Z
8.3
2017-04-19T08:10:18Z
8.4
2017-04-19T08:10:19Z
8.4
2017-04-19T08:10:20Z
8.5
2017-04-19T08:10:21Z
8.4
2017-04-19T08:10:22Z
8.4
2017-04-19T08:10:23Z
8.3
2017-04-19T08:10:24Z
8.2
2017-04-19T08:10:25Z
8.0
2017-04-19T08:10:26Z
7.8
2017-04-19T08:10:27Z
7.7
2017-04-19T08:10:28Z
7.5
2017-04-19T08:10:29Z
7.4
2017-04-19T08:10:30Z
7.3
2017-04-19T08:10:31Z
7.2
2017-04-19T08:10:32Z
7.2
2017-04-19T08:10:33Z
7.1
2017-04-19T08:10:34Z
7.1
2017-04-19T08:10:35Z
7.0
2017-04-19T08:10:36Z
7.0
2017-04-19T08:10:37Z
7.0
2017-04-19T08:10:38Z
7.0
2017-04-19T08:10:39Z
6.9
2017-04-19T08:10:40Z
6.9
2017-04-19T08:10:41Z
6.9
2017-04-19T08:10:42Z
6.9
2017-04-19T08:10:43Z
6.9
2017-04-19T08:10:44Z
7.0
2017-04-19T08:10:45Z
7.0
2017-04-19T08:10:46Z
7.0
2017-04-19T08:10:47Z
5.8
2017-04-19T08:10:48Z
4.8
2017-04-19T08:10:49Z
3.8
2017-04-19T08:10:50Z
2.7
2017-04-19T08:10:51Z
1.8
2017-04-19T08:10:52Z
0.9
2017-04-19T08:10:53Z
0.2
2017-04-19T08:10:54Z
0.4
2017-04-19T08:10:55Z
0.7
2017-04-19T08:10:56Z
0.9
2017-04-19T08:10:57Z
1.1
2017-04-19T08:10:58Z
1.3
2017-04-19T08:10:59Z
1.9
2017-04-19T08:11:00Z
2.3
2017-04-19T08:11:01Z
2.8
2017-04-19T08:11:02Z
3.2
2017-04-19T08:11:03Z
3.7
2017-04-19T08:11:04Z
4.1
2017-04-19T08:11:05Z
4.5
2017-04-19T08:11:06Z
4.9
2017-04-19T08:11:07Z
5.2
2017-04-19T08:11:08Z
5.4
2017-04-19T08:11:09Z
5.7
2017-04-19T08:11:10Z
5.9
2017-04-19T08:11:11Z
6.2
2017-04-19T08:11:12Z
6.5
2017-04-19T08:11:13Z
6.8
2017-04-19T08:11:14Z
7.1
2017-04-19T08:11:15Z
7.5
2017-04-19T08:11:16Z
7.8
2017-04-19T08:11:17Z
8.1
2017-04-19T08:11:18Z
8.3
2017-04-19T08:11:19Z
8.6
2017-04-19T08:11:20Z
8.8
2017-04-19T08:11:21Z
9.0
2017-04-19T08:11:22Z
9.3
2017-04-19T08:11:23Z
9.6
2017-04-19T08:11:24Z
9.9
2017-04-19T08:11:25Z
10.2
2017-04-19T08:11:26Z
10.5
2017-04-19T08:11:27Z
10.8
2017-04-19T08:11:28Z
11.1
2017-04-19T08:11:29Z
11.5
2017-04-19T08:11:30Z
11.9
2017-04-19T08:11:31Z
12.2
2017-04-19T08:11:32Z
12.5
2017-04-19T08:11:33Z
12.9
2017-04-19T08:11:34Z
13.2
2017-04-19T08:11:35Z
13.6
2017-04-19T08:11:36Z
13.9
2017-04-19T08:11:37Z
13.9
2017-04-19T08:11:38Z
13.9
2017-04-19T08:11:39Z
13.8
2017-04-19T08:11:40Z
13.7
2017-04-19T08:11:41Z
13.6
2017-04-19T08:11:42Z
13.6
2017-04-19T08:11:43Z
13.5
2017-04-19T08:11:44Z
13.5
2017-04-19T08:11:45Z
13.4
2017-04-19T08:11:46Z
13.4
2017-04-19T08:11:47Z
13.3
2017-04-19T08:11:48Z
13.2
2017-04-19T08:11:49Z
13.2
2017-04-19T08:11:50Z
13.1
2017-04-19T08:11:51Z
12.8
2017-04-19T08:11:52Z
12.8
2017-04-19T08:11:53Z
12.7
2017-04-19T08:11:54Z
12.7
2017-04-19T08:11:55Z
12.6
2017-04-19T08:11:56Z
12.5
2017-04-19T08:11:57Z
12.4
2017-04-19T08:11:58Z
12.4
2017-04-19T08:11:59Z
12.3
2017-04-19T08:12:00Z
12.2
2017-04-19T08:12:01Z
11.9
2017-04-19T08:12:02Z
11.7
2017-04-19T08:12:03Z
11.5
2017-04-19T08:12:04Z
11.3
2017-04-19T08:12:05Z
11.2
2017-04-19T08:12:06Z
11.0
2017-04-19T08:12:07Z
10.9
2017-04-19T08:12:08Z
10.8
2017-04-19T08:12:09Z
10.7
2017-04-19T08:12:10Z
10.6
2017-04-19T08:12:11Z
10.5
2017-04-19T08:12:12Z
10.4
2017-04-19T08:12:13Z
10.3
2017-04-19T08:12:14Z
10.2
2017-04-19T08:12:15Z
10.2
2017-04-19T08:12:16Z
10.1
2017-04-19T08:12:17Z
9.2
2017-04-19T08:12:18Z
9.0
2017-04-19T08:12:19Z
8.9
2017-04-19T08:12:20Z
8.8
2017-04-19T08:12:21Z
8.8
2017-04-19T08:12:22Z
8.7
2017-04-19T08:12:23Z
8.7
2017-04-19T08:12:24Z
8.7
2017-04-19T08:12:25Z
8.7
2017-04-19T08:12:26Z
8.7
2017-04-19T08:12:27Z
8.7
2017-04-19T08:12:28Z
8.7
2017-04-19T08:12:29Z
8.7
2017-04-19T08:12:30Z
8.8
2017-04-19T08:12:31Z
8.8
2017-04-19T08:12:32Z
8.9
2017-04-19T08:12:33Z
8.9
2017-04-19T08:12:34Z
9.0
2017-04-19T08:12:35Z
9.0
2017-04-19T08:12:36Z
9.1
2017-04-19T08:12:37Z
9.1
2017-04-19T08:12:38Z
9.2
2017-04-19T08:12:39Z
9.3
2017-04-19T08:12:40Z
9.4
2017-04-19T08:12:41Z
9.5
2017-04-19T08:12:42Z
9.5
2017-04-19T08:12:43Z
9.6
2017-04-19T08:12:44Z
9.7
2017-04-19T08:12:45Z
9.8
2017-04-19T08:12:46Z
9.8
2017-04-19T08:12:47Z
9.9
2017-04-19T08:12:48Z
10.0
2017-04-19T08:12:49Z
10.0
2017-04-19T08:12:50Z
10.1
2017-04-19T08:12:51Z
10.2
2017-04-19T08:12:52Z
10.2
2017-04-19T08:12:53Z
10.3
2017-04-19T08:12:54Z
10.4
2017-04-19T08:12:55Z
10.4
2017-04-19T08:12:56Z
10.5
2017-04-19T08:12:57Z
10.6
2017-04-19T08:12:58Z
10.6
2017-04-19T08:12:59Z
10.7
2017-04-19T08:13:00Z
10.8
2017-04-19T08:13:01Z
10.9
2017-04-19T08:13:02Z
11.0
2017-04-19T08:13:03Z
10.6
2017-04-19T08:13:04Z
10.3
2017-04-19T08:13:05Z
9.9
2017-04-19T08:13:06Z
9.5
2017-04-19T08:13:07Z
9.2
2017-04-19T08:13:08Z
8.8
2017-04-19T08:13:09Z
8.5
2017-04-19T08:13:10Z
8.2
2017-04-19T08:13:11Z
7.8
2017-04-19T08:13:12Z
7.5
2017-04-19T08:13:13Z
7.2
2017-04-19T08:13:14Z
6.9
2017-04-19T08:13:15Z
6.6
2017-04-19T08:13:16Z
6.2
2017-04-19T08:13:17Z
6.0
2017-04-19T08:13:18Z
6.0
2017-04-19T08:13:19Z
6.0
2017-04-19T08:13:20Z
5.9
2017-04-19T08:13:21Z
5.9
2017-04-19T08:13:22Z
5.9
2017-04-19T08:13:23Z
5.9
2017-04-19T08:13:24Z
5.9
2017-04-19T08:13:25Z
5.9
2017-04-19T08:13:26Z
5.9
2017-04-19T08:13:27Z
5.9
2017-04-19T08:13:28Z
5.9
2017-04-19T08:13:29Z
5.9
2017-04-19T08:13:30Z
5.8
2017-04-19T08:13:31Z
5.8
2017-04-19T08:13:32Z
5.8
2017-04-19T08:13:33Z
5.8
2017-04-19T08:13:34Z
5.8
2017-04-19T08:13:35Z
5.8
2017-04-19T08:13:36Z
5.7
2017-04-19T08:13:37Z
5.7
2017-04-19T08:13:38Z
5.7
2017-04-19T08:13:39Z
5.7
2017-04-19T08:13:40Z
5.6
2017-04-19T08:13:41Z
5.6
2017-04-19T08:13:42Z
5.6
2017-04-19T08:13:43Z
5.6
2017-04-19T08:13:44Z
5.6
2017-04-19T08:13:45Z
5.6
2017-04-19T08:13:46Z
5.6
2017-04-19T08:13:47Z
5.7
2017-04-19T08:13:48Z
5.7
2017-04-19T08:13:49Z
5.8
2017-04-19T08:13:50Z
5.8
2017-04-19T08:13:51Z
5.9
2017-04-19T08:13:52Z
5.9
2017-04-19T08:13:53Z
5.9
2017-04-19T08:13:54Z
6.0
2017-04-19T08:13:55Z
6.1
2017-04-19T08:13:56Z
6.3
2017-04-19T08:13:57Z
6.6
2017-04-19T08:13:58Z
6.9
2017-04-19T08:13:59Z
7.2
2017-04-19T08:14:00Z
7.5
2017-04-19T08:14:01Z
7.7
2017-04-19T08:14:02Z
8.0
2017-04-19T08:14:03Z
8.3
2017-04-19T08:14:04Z
8.5
2017-04-19T08:14:05Z
8.7
2017-04-19T08:14:06Z
8.9
2017-04-19T08:14:07Z
9.1
2017-04-19T08:14:08Z
9.3
2017-04-19T08:14:09Z
9.4
2017-04-19T08:14:10Z
9.6
2017-04-19T08:14:11Z
9.7
2017-04-19T08:14:12Z
9.8
2017-04-19T08:14:13Z
9.9
2017-04-19T08:14:14Z
10.0
2017-04-19T08:14:15Z
10.1
2017-04-19T08:14:16Z
10.2
2017-04-19T08:14:17Z
10.3
2017-04-19T08:14:18Z
10.3
2017-04-19T08:14:19Z
10.4
2017-04-19T08:14:20Z
10.4
2017-04-19T08:14:21Z
10.5
2017-04-19T08:14:22Z
10.5
2017-04-19T08:14:23Z
10.6
2017-04-19T08:14:24Z
10.6
2017-04-19T08:14:25Z
10.6
2017-04-19T08:14:26Z
10.5
2017-04-19T08:14:27Z
10.5
2017-04-19T08:14:28Z
10.4
2017-04-19T08:14:29Z
10.3
2017-04-19T08:14:30Z
10.2
2017-04-19T08:14:31Z
10.1
2017-04-19T08:14:32Z
10.0
2017-04-19T08:14:33Z
9.8
2017-04-19T08:14:34Z
9.7
2017-04-19T08:14:35Z
9.5
2017-04-19T08:14:36Z
9.4
2017-04-19T08:14:37Z
9.2
2017-04-19T08:14:38Z
9.1
2017-04-19T08:14:39Z
8.9
2017-04-19T08:14:40Z
8.8
2017-04-19T08:14:41Z
8.7
2017-04-19T08:14:42Z
8.6
2017-04-19T08:14:43Z
8.6
2017-04-19T08:14:44Z
8.5
2017-04-19T08:14:45Z
8.5
2017-04-19T08:14:46Z
8.5
2017-04-19T08:14:47Z
8.5
2017-04-19T08:14:48Z
8.5
2017-04-19T08:14:49Z
8.6
2017-04-19T08:14:50Z
8.6
2017-04-19T08:14:51Z
8.7
2017-04-19T08:14:52Z
8.8
2017-04-19T08:14:53Z
8.8
2017-04-19T08:14:54Z
8.9
2017-04-19T08:14:55Z
9.1
2017-04-19T08:14:56Z
9.2
2017-04-19T08:14:57Z
9.4
2017-04-19T08:14:58Z
9.6
2017-04-19T08:14:59Z
9.9
2017-04-19T08:15:00Z
10.2
2017-04-19T08:15:01Z
10.5
2017-04-19T08:15:02Z
10.9
2017-04-19T08:15:03Z
11.3
2017-04-19T08:15:04Z
11.8
2017-04-19T08:15:05Z
12.0
2017-04-19T08:15:06Z
11.9
2017-04-19T08:15:07Z
11.8
2017-04-19T08:15:08Z
11.8
2017-04-19T08:15:09Z
11.7
2017-04-19T08:15:10Z
11.6
2017-04-19T08:15:11Z
11.6
2017-04-19T08:15:12Z
11.5
2017-04-19T08:15:13Z
11.5
2017-04-19T08:15:14Z
11.4
2017-04-19T08:15:15Z
11.3
2017-04-19T08:15:16Z
11.3
2017-04-19T08:15:17Z
11.2
2017-04-19T08:15:18Z
11.2
2017-04-19T08:15:19Z
11.1
2017-04-19T08:15:20Z
11.1
2017-04-19T08:15:21Z
11.1
2017-04-19T08:15:22Z
11.0
2017-04-19T08:15:23Z
11.0
2017-04-19T08:15:24Z
11.0
2017-04-19T08:15:25Z
11.0
2017-04-19T08:15:26Z
11.0
2017-04-19T08:15:27Z
11.0
2017-04-19T08:15:28Z
11.0
2017-04-19T08:15:29Z
11.0
2017-04-19T08:15:30Z
11.0
2017-04-19T08:15:31Z
11.0
2017-04-19T08:15:32Z
11.1
2017-04-19T08:15:33Z
11.1
2017-04-19T08:15:34Z
11.1
2017-04-19T08:15:35Z
11.2
2017-04-19T08:15:36Z
11.2
2017-04-19T08:15:37Z
11.2
2017-04-19T08:15:38Z
11.3
2017-04-19T08:15:39Z
11.3
2017-04-19T08:15:40Z
11.4
2017-04-19T08:15:41Z
11.4
2017-04-19T08:15:42Z
11.5
2017-04-19T08:15:43Z
11.5
2017-04-19T08:15:44Z
11.6
2017-04-19T08:15:45Z
11.6
2017-04-19T08:15:46Z
11.7
2017-04-19T08:15:47Z
11.7
2017-04-19T08:15:48Z
11.8
2017-04-19T08:15:49Z
11.8
2017-04-19T08:15:50Z
11.9
2017-04-19T08:15:51Z
11.9
2017-04-19T08:15:52Z
11.5
2017-04-19T08:15:53Z
11.3
2017-04-19T08:15:54Z
11.0
2017-04-19T08:15:55Z
10.7
2017-04-19T08:15:56Z
10.5
2017-04-19T08:15:57Z
10.2
2017-04-19T08:15:58Z
9.9
2017-04-19T08:15:59Z
9.6
2017-04-19T08:16:00Z
9.3
2017-04-19T08:16:01Z
9.0
2017-04-19T08:16:02Z
9.0
2017-04-19T08:16:03Z
9.0
2017-04-19T08:16:04Z
9.0
2017-04-19T08:16:05Z
9.0
2017-04-19T08:16:06Z
9.1
2017-04-19T08:16:07Z
9.3
2017-04-19T08:16:08Z
9.5
2017-04-19T08:16:09Z
9.8
2017-04-19T08:16:10Z
10.0
2017-04-19T08:16:11Z
9.9
2017-04-19T08:16:12Z
9.9
2017-04-19T08:16:13Z
9.8
2017-04-19T08:16:14Z
9.7
2017-04-19T08:16:15Z
9.7
2017-04-19T08:16:16Z
9.6
2017-04-19T08:16:17Z
9.6
2017-04-19T08:16:18Z
9.5
2017-04-19T08:16:19Z
9.4
2017-04-19T08:16:20Z
9.4
2017-04-19T08:16:21Z
9.3
2017-04-19T08:16:22Z
9.3
2017-04-19T08:16:23Z
9.3
2017-04-19T08:16:24Z
9.2
2017-04-19T08:16:25Z
9.2
2017-04-19T08:16:26Z
9.1
2017-04-19T08:16:27Z
9.1
2017-04-19T08:16:28Z
9.1
2017-04-19T08:16:29Z
9.6
2017-04-19T08:16:30Z
10.0
2017-04-19T08:16:31Z
10.4
2017-04-19T08:16:32Z
11.0
2017-04-19T08:16:33Z
10.9
2017-04-19T08:16:34Z
10.9
2017-04-19T08:16:35Z
10.8
2017-04-19T08:16:36Z
10.8
2017-04-19T08:16:37Z
10.7
2017-04-19T08:16:38Z
10.7
2017-04-19T08:16:39Z
10.8
2017-04-19T08:16:40Z
10.8
2017-04-19T08:16:41Z
10.9
2017-04-19T08:16:42Z
10.9
2017-04-19T08:16:43Z
11.0
2017-04-19T08:16:44Z
11.0
2017-04-19T08:16:45Z
11.0
2017-04-19T08:16:46Z
11.0
2017-04-19T08:16:47Z
11.0
2017-04-19T08:16:48Z
11.0
2017-04-19T08:16:49Z
11.0
2017-04-19T08:16:50Z
11.0
2017-04-19T08:16:51Z
11.0
2017-04-19T08:16:52Z
11.1
2017-04-19T08:16:53Z
11.2
2017-04-19T08:16:54Z
11.2
2017-04-19T08:16:55Z
11.3
2017-04-19T08:16:56Z
11.4
2017-04-19T08:16:57Z
11.4
2017-04-19T08:16:58Z
11.5
2017-04-19T08:16:59Z
11.6
2017-04-19T08:17:00Z
11.6
2017-04-19T08:17:01Z
11.7
2017-04-19T08:17:02Z
11.8
2017-04-19T08:17:03Z
11.9
2017-04-19T08:17:04Z
11.9
2017-04-19T08:17:05Z
12.0
2017-04-19T08:17:06Z
12.1
2017-04-19T08:17:07Z
12.2
2017-04-19T08:17:08Z
12.3
2017-04-19T08:17:09Z
12.4
2017-04-19T08:17:10Z
12.5
2017-04-19T08:17:11Z
12.6
2017-04-19T08:17:12Z
12.6
2017-04-19T08:17:13Z
12.7
2017-04-19T08:17:14Z
12.8
2017-04-19T08:17:15Z
12.8
2017-04-19T08:17:16Z
12.9
2017-04-19T08:17:17Z
12.9
2017-04-19T08:17:18Z
12.9
2017-04-19T08:17:19Z
13.0
2017-04-19T08:17:20Z
13.1
2017-04-19T08:17:21Z
13.2
2017-04-19T08:17:22Z
13.3
2017-04-19T08:17:23Z
13.4
2017-04-19T08:17:24Z
13.6
2017-04-19T08:17:25Z
13.7
2017-04-19T08:17:26Z
13.8
2017-04-19T08:17:27Z
13.9
2017-04-19T08:17:28Z
14.0
2017-04-19T08:17:29Z
14.0
2017-04-19T08:17:30Z
14.0
2017-04-19T08:17:31Z
14.0
2017-04-19T08:17:32Z
14.0
2017-04-19T08:17:33Z
14.0
2017-04-19T08:17:34Z
14.0
2017-04-19T08:17:35Z
14.0
2017-04-19T08:17:36Z
14.0
2017-04-19T08:17:37Z
14.0
2017-04-19T08:17:38Z
14.0
2017-04-19T08:17:39Z
14.1
2017-04-19T08:17:40Z
14.1
2017-04-19T08:17:41Z
14.2
2017-04-19T08:17:42Z
14.3
2017-04-19T08:17:43Z
14.3
2017-04-19T08:17:44Z
14.4
2017-04-19T08:17:45Z
14.5
2017-04-19T08:17:46Z
14.6
2017-04-19T08:17:47Z
14.7
2017-04-19T08:17:48Z
14.8
2017-04-19T08:17:49Z
14.9
2017-04-19T08:17:50Z
15.0
2017-04-19T08:17:51Z
15.1
2017-04-19T08:17:52Z
15.2
2017-04-19T08:17:53Z
15.3
2017-04-19T08:17:54Z
15.3
2017-04-19T08:17:55Z
15.4
2017-04-19T08:17:56Z
15.5
2017-04-19T08:17:57Z
15.5
2017-04-19T08:17:58Z
15.6
2017-04-19T08:17:59Z
15.6
2017-04-19T08:18:00Z
15.7
2017-04-19T08:18:01Z
15.7
2017-04-19T08:18:02Z
15.8
2017-04-19T08:18:03Z
15.8
2017-04-19T08:18:04Z
15.8
2017-04-19T08:18:05Z
15.9
2017-04-19T08:18:06Z
15.9
2017-04-19T08:18:07Z
15.9
2017-04-19T08:18:08Z
16.0
2017-04-19T08:18:09Z
16.0
2017-04-19T08:18:10Z
16.0
2017-04-19T08:18:11Z
16.0
2017-04-19T08:18:12Z
16.0
2017-04-19T08:18:13Z
16.0
2017-04-19T08:18:14Z
16.0
2017-04-19T08:18:15Z
16.0
2017-04-19T08:18:16Z
16.0
2017-04-19T08:18:17Z
16.0
2017-04-19T08:18:18Z
16.0
2017-04-19T08:18:19Z
16.0
2017-04-19T08:18:20Z
16.1
2017-04-19T08:18:21Z
16.3
2017-04-19T08:18:22Z
16.5
2017-04-19T08:18:23Z
16.7
2017-04-19T08:18:24Z
17.0
2017-04-19T08:18:25Z
17.2
2017-04-19T08:18:26Z
17.4
2017-04-19T08:18:27Z
17.8
2017-04-19T08:18:28Z
18.3
2017-04-19T08:18:29Z
18.7
2017-04-19T08:18:30Z
19.1
2017-04-19T08:18:31Z
19.6
2017-04-19T08:18:32Z
20.0
2017-04-19T08:18:33Z
19.8
2017-04-19T08:18:34Z
19.6
2017-04-19T08:18:35Z
19.4
2017-04-19T08:18:36Z
19.2
2017-04-19T08:18:37Z
18.9
2017-04-19T08:18:38Z
18.5
2017-04-19T08:18:39Z
18.1
2017-04-19T08:18:40Z
17.8
2017-04-19T08:18:41Z
17.3
2017-04-19T08:18:42Z
16.7
2017-04-19T08:18:43Z
15.8
2017-04-19T08:18:44Z
14.9
2017-04-19T08:18:45Z
14.0
2017-04-19T08:18:46Z
13.7
2017-04-19T08:18:47Z
13.5
2017-04-19T08:18:48Z
13.2
2017-04-19T08:18:49Z
12.9
2017-04-19T08:18:50Z
12.5
2017-04-19T08:18:51Z
12.2
2017-04-19T08:18:52Z
11.8
2017-04-19T08:18:53Z
11.4
2017-04-19T08:18:54Z
11.1
2017-04-19T08:18:55Z
10.5
2017-04-19T08:18:56Z
10.1
2017-04-19T08:18:57Z
9.7
2017-04-19T08:18:58Z
9.4
2017-04-19T08:18:59Z
9.0
2017-04-19T08:19:00Z
8.7
2017-04-19T08:19:01Z
8.3
2017-04-19T08:19:02Z
8.0
2017-04-19T08:19:03Z
7.7
2017-04-19T08:19:04Z
7.3
2017-04-19T08:19:05Z
7.0
2017-04-19T08:19:06Z
7.2
2017-04-19T08:19:07Z
7.3
2017-04-19T08:19:08Z
7.4
2017-04-19T08:19:09Z
7.5
2017-04-19T08:19:10Z
7.6
2017-04-19T08:19:11Z
7.7
2017-04-19T08:19:12Z
7.8
2017-04-19T08:19:13Z
7.9
2017-04-19T08:19:14Z
7.8
2017-04-19T08:19:15Z
7.3
2017-04-19T08:19:16Z
7.0
2017-04-19T08:19:17Z
7.1
2017-04-19T08:19:18Z
7.2
2017-04-19T08:19:19Z
7.2
2017-04-19T08:19:20Z
7.3
2017-04-19T08:19:21Z
7.4
2017-04-19T08:19:22Z
7.5
2017-04-19T08:19:23Z
7.6
2017-04-19T08:19:24Z
7.7
2017-04-19T08:19:25Z
7.8
2017-04-19T08:19:26Z
7.9
2017-04-19T08:19:27Z
8.0
2017-04-19T08:19:28Z
7.9
2017-04-19T08:19:29Z
7.6
2017-04-19T08:19:30Z
7.5
2017-04-19T08:19:31Z
7.3
2017-04-19T08:19:32Z
7.2
2017-04-19T08:19:33Z
7.0
2017-04-19T08:19:34Z
6.9
2017-04-19T08:19:35Z
6.8
2017-04-19T08:19:36Z
6.7
2017-04-19T08:19:37Z
6.5
2017-04-19T08:19:38Z
6.4
2017-04-19T08:19:39Z
6.4
2017-04-19T08:19:40Z
6.3
2017-04-19T08:19:41Z
6.2
2017-04-19T08:19:42Z
6.2
2017-04-19T08:19:43Z
6.1
2017-04-19T08:19:44Z
6.1
2017-04-19T08:19:45Z
6.0
2017-04-19T08:19:46Z
6.0
2017-04-19T08:19:47Z
6.0
2017-04-19T08:19:48Z
5.9
2017-04-19T08:19:49Z
5.9
2017-04-19T08:19:50Z
5.8
2017-04-19T08:19:51Z
5.8
2017-04-19T08:19:52Z
5.8
2017-04-19T08:19:53Z
5.7
2017-04-19T08:19:54Z
5.7
2017-04-19T08:19:55Z
5.7
2017-04-19T08:19:56Z
5.7
2017-04-19T08:19:57Z
5.7
2017-04-19T08:19:58Z
5.7
2017-04-19T08:19:59Z
5.7
2017-04-19T08:20:00Z
5.7
2017-04-19T08:20:01Z
5.7
2017-04-19T08:20:02Z
5.6
2017-04-19T08:20:03Z
5.6
2017-04-19T08:20:04Z
5.6
2017-04-19T08:20:05Z
5.6
2017-04-19T08:20:06Z
5.6
2017-04-19T08:20:07Z
5.7
2017-04-19T08:20:08Z
5.7
2017-04-19T08:20:09Z
5.7
2017-04-19T08:20:10Z
5.7
2017-04-19T08:20:11Z
5.7
2017-04-19T08:20:12Z
5.7
2017-04-19T08:20:13Z
5.7
2017-04-19T08:20:14Z
5.7
2017-04-19T08:20:15Z
5.8
2017-04-19T08:20:16Z
5.8
2017-04-19T08:20:17Z
5.8
2017-04-19T08:20:18Z
5.9
2017-04-19T08:20:19Z
5.9
2017-04-19T08:20:20Z
5.9
2017-04-19T08:20:21Z
6.0
2017-04-19T08:20:22Z
6.0
2017-04-19T08:20:23Z
6.1
2017-04-19T08:20:24Z
6.1
2017-04-19T08:20:25Z
6.1
2017-04-19T08:20:26Z
6.2
2017-04-19T08:20:27Z
6.2
2017-04-19T08:20:28Z
6.3
2017-04-19T08:20:29Z
6.4
2017-04-19T08:20:30Z
6.4
2017-04-19T08:20:31Z
6.5
2017-04-19T08:20:32Z
6.6
2017-04-19T08:20:33Z
6.6
2017-04-19T08:20:34Z
6.7
2017-04-19T08:20:35Z
6.8
2017-04-19T08:20:36Z
6.9
2017-04-19T08:20:37Z
7.0
2017-04-19T08:20:38Z
7.0
2017-04-19T08:20:39Z
7.0
2017-04-19T08:20:40Z
7.0
2017-04-19T08:20:41Z
7.0
2017-04-19T08:20:42Z
7.1
2017-04-19T08:20:43Z
7.1
2017-04-19T08:20:44Z
7.1
2017-04-19T08:20:45Z
7.1
2017-04-19T08:20:46Z
7.1
2017-04-19T08:20:47Z
7.1
2017-04-19T08:20:48Z
7.1
2017-04-19T08:20:49Z
7.1
2017-04-19T08:20:50Z
7.1
2017-04-19T08:20:51Z
7.2
2017-04-19T08:20:52Z
7.2
2017-04-19T08:20:53Z
7.2
2017-04-19T08:20:54Z
7.2
2017-04-19T08:20:55Z
7.3
2017-04-19T08:20:56Z
7.3
2017-04-19T08:20:57Z
7.3
2017-04-19T08:20:58Z
7.3
2017-04-19T08:20:59Z
7.3
2017-04-19T08:21:00Z
7.4
2017-04-19T08:21:01Z
7.4
2017-04-19T08:21:02Z
7.4
2017-04-19T08:21:03Z
7.5
2017-04-19T08:21:04Z
7.5
2017-04-19T08:21:05Z
7.5
2017-04-19T08:21:06Z
7.5
2017-04-19T08:21:07Z
7.5
2017-04-19T08:21:08Z
7.5
2017-04-19T08:21:09Z
7.5
2017-04-19T08:21:10Z
7.5
2017-04-19T08:21:11Z
7.4
2017-04-19T08:21:12Z
7.4
2017-04-19T08:21:13Z
7.4
2017-04-19T08:21:14Z
7.3
2017-04-19T08:21:15Z
7.3
2017-04-19T08:21:16Z
7.3
2017-04-19T08:21:17Z
7.2
2017-04-19T08:21:18Z
7.2
2017-04-19T08:21:19Z
7.2
2017-04-19T08:21:20Z
7.2
2017-04-19T08:21:21Z
7.2
2017-04-19T08:21:22Z
7.2
2017-04-19T08:21:23Z
7.2
2017-04-19T08:21:24Z
7.2
2017-04-19T08:21:25Z
7.1
2017-04-19T08:21:26Z
7.1
2017-04-19T08:21:27Z
7.1
2017-04-19T08:21:28Z
7.1
2017-04-19T08:21:29Z
7.1
2017-04-19T08:21:30Z
7.1
2017-04-19T08:21:31Z
7.0
2017-04-19T08:21:32Z
7.0
2017-04-19T08:21:33Z
7.0
2017-04-19T08:21:34Z
7.0
2017-04-19T08:21:35Z
7.0
2017-04-19T08:21:36Z
6.9
2017-04-19T08:21:37Z
6.9
2017-04-19T08:21:38Z
6.9
2017-04-19T08:21:39Z
6.9
2017-04-19T08:21:40Z
6.9
2017-04-19T08:21:41Z
6.8
2017-04-19T08:21:42Z
6.8
2017-04-19T08:21:43Z
6.8
2017-04-19T08:21:44Z
6.8
2017-04-19T08:21:45Z
6.7
2017-04-19T08:21:46Z
6.7
2017-04-19T08:21:47Z
6.7
2017-04-19T08:21:48Z
6.7
2017-04-19T08:21:49Z
6.7
2017-04-19T08:21:50Z
6.6
2017-04-19T08:21:51Z
6.6
2017-04-19T08:21:52Z
6.6
2017-04-19T08:21:53Z
6.5
2017-04-19T08:21:54Z
6.5
2017-04-19T08:21:55Z
6.5
2017-04-19T08:21:56Z
6.5
2017-04-19T08:21:57Z
6.4
2017-04-19T08:21:58Z
6.4
2017-04-19T08:21:59Z
6.3
2017-04-19T08:22:00Z
6.3
2017-04-19T08:22:01Z
6.3
2017-04-19T08:22:02Z
6.2
2017-04-19T08:22:03Z
6.2
2017-04-19T08:22:04Z
6.2
2017-04-19T08:22:05Z
6.1
2017-04-19T08:22:06Z
6.1
2017-04-19T08:22:07Z
6.0
2017-04-19T08:22:08Z
6.0
2017-04-19T08:22:09Z
6.0
2017-04-19T08:22:10Z
5.9
2017-04-19T08:22:11Z
5.9
2017-04-19T08:22:12Z
5.8
2017-04-19T08:22:13Z
5.8
2017-04-19T08:22:14Z
5.7
2017-04-19T08:22:15Z
5.7
2017-04-19T08:22:16Z
5.6
2017-04-19T08:22:17Z
5.5
2017-04-19T08:22:18Z
5.4
2017-04-19T08:22:19Z
5.2
2017-04-19T08:22:20Z
5.1
2017-04-19T08:22:21Z
5.0
2017-04-19T08:22:22Z
5.0
2017-04-19T08:22:23Z
5.0
2017-04-19T08:22:24Z
5.1
2017-04-19T08:22:25Z
5.1
2017-04-19T08:22:26Z
5.1
2017-04-19T08:22:27Z
5.1
2017-04-19T08:22:28Z
5.2
2017-04-19T08:22:29Z
5.2
2017-04-19T08:22:30Z
5.2
2017-04-19T08:22:31Z
5.3
2017-04-19T08:22:32Z
5.3
2017-04-19T08:22:33Z
5.4
2017-04-19T08:22:34Z
5.5
2017-04-19T08:22:35Z
5.6
2017-04-19T08:22:36Z
5.7
2017-04-19T08:22:37Z
5.8
2017-04-19T08:22:38Z
6.0
2017-04-19T08:22:39Z
6.1
2017-04-19T08:22:40Z
6.2
2017-04-19T08:22:41Z
6.3
2017-04-19T08:22:42Z
6.5
2017-04-19T08:22:43Z
6.6
2017-04-19T08:22:44Z
6.8
2017-04-19T08:22:45Z
6.9
2017-04-19T08:22:46Z
7.1
2017-04-19T08:22:47Z
7.3
2017-04-19T08:22:48Z
7.4
2017-04-19T08:22:49Z
7.6
2017-04-19T08:22:50Z
7.7
2017-04-19T08:22:51Z
7.9
2017-04-19T08:22:52Z
8.0
2017-04-19T08:22:53Z
8.1
2017-04-19T08:22:54Z
8.2
2017-04-19T08:22:55Z
8.2
2017-04-19T08:22:56Z
8.3
2017-04-19T08:22:57Z
8.3
2017-04-19T08:22:58Z
8.4
2017-04-19T08:22:59Z
8.4
2017-04-19T08:23:00Z
8.5
2017-04-19T08:23:01Z
8.5
2017-04-19T08:23:02Z
8.6
2017-04-19T08:23:03Z
8.7
2017-04-19T08:23:04Z
8.7
2017-04-19T08:23:05Z
8.8
2017-04-19T08:23:06Z
8.8
2017-04-19T08:23:07Z
8.9
2017-04-19T08:23:08Z
8.9
2017-04-19T08:23:09Z
9.0
2017-04-19T08:23:10Z
9.0
2017-04-19T08:23:11Z
9.0
2017-04-19T08:23:12Z
9.1
2017-04-19T08:23:13Z
9.1
2017-04-19T08:23:14Z
9.1
2017-04-19T08:23:15Z
9.2
2017-04-19T08:23:16Z
9.2
2017-04-19T08:23:17Z
9.2
2017-04-19T08:23:18Z
9.2
2017-04-19T08:23:19Z
9.3
2017-04-19T08:23:20Z
9.3
2017-04-19T08:23:21Z
9.3
2017-04-19T08:23:22Z
9.3
2017-04-19T08:23:23Z
9.3
2017-04-19T08:23:24Z
9.4
2017-04-19T08:23:25Z
9.4
2017-04-19T08:23:26Z
9.4
2017-04-19T08:23:27Z
9.4
2017-04-19T08:23:28Z
9.4
2017-04-19T08:23:29Z
9.3
2017-04-19T08:23:30Z
9.3
2017-04-19T08:23:31Z
9.2
2017-04-19T08:23:32Z
9.0
2017-04-19T08:23:33Z
8.9
2017-04-19T08:23:34Z
8.7
2017-04-19T08:23:35Z
8.4
2017-04-19T08:23:36Z
8.2
2017-04-19T08:23:37Z
8.0
2017-04-19T08:23:38Z
7.7
2017-04-19T08:23:39Z
7.5
2017-04-19T08:23:40Z
7.3
2017-04-19T08:23:41Z
7.1
2017-04-19T08:23:42Z
7.0
2017-04-19T08:23:43Z
6.8
2017-04-19T08:23:44Z
6.7
2017-04-19T08:23:45Z
6.6
2017-04-19T08:23:46Z
6.4
2017-04-19T08:23:47Z
6.3
2017-04-19T08:23:48Z
6.2
2017-04-19T08:23:49Z
6.1
2017-04-19T08:23:50Z
6.0
2017-04-19T08:23:51Z
6.0
2017-04-19T08:23:52Z
5.9
2017-04-19T08:23:53Z
5.9
2017-04-19T08:23:54Z
5.9
2017-04-19T08:23:55Z
5.8
2017-04-19T08:23:56Z
5.8
2017-04-19T08:23:57Z
5.8
2017-04-19T08:23:58Z
5.8
2017-04-19T08:23:59Z
5.8
2017-04-19T08:24:00Z
5.8
2017-04-19T08:24:01Z
5.8
2017-04-19T08:24:02Z
5.8
2017-04-19T08:24:03Z
5.8
2017-04-19T08:24:04Z
5.8
2017-04-19T08:24:05Z
5.8
2017-04-19T08:24:06Z
5.8
2017-04-19T08:24:07Z
5.8
2017-04-19T08:24:08Z
5.8
2017-04-19T08:24:09Z
5.8
2017-04-19T08:24:10Z
5.8
2017-04-19T08:24:11Z
5.9
2017-04-19T08:24:12Z
5.9
2017-04-19T08:24:13Z
5.9
2017-04-19T08:24:14Z
5.9
2017-04-19T08:24:15Z
5.9
2017-04-19T08:24:16Z
6.0
2017-04-19T08:24:17Z
6.0
2017-04-19T08:24:18Z
6.0
2017-04-19T08:24:19Z
6.4
2017-04-19T08:24:20Z
7.0
2017-04-19T08:24:21Z
7.0
2017-04-19T08:24:22Z
6.8
2017-04-19T08:24:23Z
6.0
2017-04-19T08:24:24Z
6.0
2017-04-19T08:24:25Z
6.1
2017-04-19T08:24:26Z
6.1
2017-04-19T08:24:27Z
6.1
2017-04-19T08:24:28Z
6.1
2017-04-19T08:24:29Z
6.1
2017-04-19T08:24:30Z
6.2
2017-04-19T08:24:31Z
6.2
2017-04-19T08:24:32Z
6.2
2017-04-19T08:24:33Z
6.2
2017-04-19T08:24:34Z
6.2
2017-04-19T08:24:35Z
6.1
2017-04-19T08:24:36Z
6.1
2017-04-19T08:24:37Z
6.1
2017-04-19T08:24:38Z
6.2
2017-04-19T08:24:39Z
6.1
2017-04-19T08:24:40Z
6.0
2017-04-19T08:24:41Z
6.0
2017-04-19T08:24:42Z
5.9
2017-04-19T08:24:43Z
6.0
2017-04-19T08:24:44Z
6.0
2017-04-19T08:24:45Z
6.0
2017-04-19T08:24:46Z
6.1
2017-04-19T08:24:47Z
6.0
2017-04-19T08:24:48Z
6.0
2017-04-19T08:24:49Z
6.0
2017-04-19T08:24:50Z
6.0
2017-04-19T08:24:51Z
6.0
2017-04-19T08:24:52Z
6.0
2017-04-19T08:24:53Z
6.0
2017-04-19T08:24:54Z
5.9
2017-04-19T08:24:55Z
5.9
2017-04-19T08:24:56Z
5.9
2017-04-19T08:24:57Z
5.9
2017-04-19T08:24:58Z
5.9
2017-04-19T08:24:59Z
5.9
2017-04-19T08:25:00Z
5.9
2017-04-19T08:25:01Z
5.9
2017-04-19T08:25:02Z
5.9
2017-04-19T08:25:03Z
5.9
2017-04-19T08:25:04Z
5.9
2017-04-19T08:25:05Z
5.9
2017-04-19T08:25:06Z
5.9
2017-04-19T08:25:07Z
5.9
2017-04-19T08:25:08Z
5.9
2017-04-19T08:25:09Z
5.9
2017-04-19T08:25:10Z
5.9
2017-04-19T08:25:11Z
5.9
2017-04-19T08:25:12Z
6.0
2017-04-19T08:25:13Z
6.0
2017-04-19T08:25:14Z
6.0
2017-04-19T08:25:15Z
6.0
2017-04-19T08:25:16Z
6.1
2017-04-19T08:25:17Z
6.1
2017-04-19T08:25:18Z
6.2
2017-04-19T08:25:19Z
6.3
2017-04-19T08:25:20Z
6.3
2017-04-19T08:25:21Z
6.4
2017-04-19T08:25:22Z
6.4
2017-04-19T08:25:23Z
6.5
2017-04-19T08:25:24Z
6.5
2017-04-19T08:25:25Z
6.6
2017-04-19T08:25:26Z
6.6
2017-04-19T08:25:27Z
6.7
2017-04-19T08:25:28Z
6.7
2017-04-19T08:25:29Z
6.7
2017-04-19T08:25:30Z
6.7
2017-04-19T08:25:31Z
6.8
2017-04-19T08:25:32Z
6.8
2017-04-19T08:25:33Z
6.8
2017-04-19T08:25:34Z
6.8
2017-04-19T08:25:35Z
6.9
2017-04-19T08:25:36Z
6.9
2017-04-19T08:25:37Z
6.9
2017-04-19T08:25:38Z
6.9
2017-04-19T08:25:39Z
6.9
2017-04-19T08:25:40Z
6.9
2017-04-19T08:25:41Z
7.0
2017-04-19T08:25:42Z
7.0
2017-04-19T08:25:43Z
7.0
2017-04-19T08:25:44Z
7.0
2017-04-19T08:25:45Z
7.0
2017-04-19T08:25:46Z
7.0
2017-04-19T08:25:47Z
7.0
2017-04-19T08:25:48Z
7.0
2017-04-19T08:25:49Z
7.0
2017-04-19T08:25:50Z
7.1
2017-04-19T08:25:51Z
7.1
2017-04-19T08:25:52Z
7.1
2017-04-19T08:25:53Z
7.1
2017-04-19T08:25:54Z
7.1
2017-04-19T08:25:55Z
7.1
2017-04-19T08:25:56Z
7.1
2017-04-19T08:25:57Z
7.1
2017-04-19T08:25:58Z
7.1
2017-04-19T08:25:59Z
7.1
2017-04-19T08:26:00Z
7.1
2017-04-19T08:26:01Z
7.1
2017-04-19T08:26:02Z
7.1
2017-04-19T08:26:03Z
7.1
2017-04-19T08:26:04Z
7.1
2017-04-19T08:26:05Z
7.0
2017-04-19T08:26:06Z
7.0
2017-04-19T08:26:07Z
7.0
2017-04-19T08:26:08Z
7.0
2017-04-19T08:26:09Z
7.0
2017-04-19T08:26:10Z
7.7
2017-04-19T08:26:11Z
8.4
2017-04-19T08:26:12Z
9.0
2017-04-19T08:26:13Z
8.9
2017-04-19T08:26:14Z
8.9
2017-04-19T08:26:15Z
8.8
2017-04-19T08:26:16Z
8.7
2017-04-19T08:26:17Z
8.7
2017-04-19T08:26:18Z
8.6
2017-04-19T08:26:19Z
8.6
2017-04-19T08:26:20Z
8.4
2017-04-19T08:26:21Z
8.4
2017-04-19T08:26:22Z
8.3
2017-04-19T08:26:23Z
8.3
2017-04-19T08:26:24Z
8.3
2017-04-19T08:26:25Z
8.3
2017-04-19T08:26:26Z
8.2
2017-04-19T08:26:27Z
8.2
2017-04-19T08:26:28Z
8.2
2017-04-19T08:26:29Z
8.2
2017-04-19T08:26:30Z
8.1
2017-04-19T08:26:31Z
8.1
2017-04-19T08:26:32Z
8.1
2017-04-19T08:26:33Z
8.0
2017-04-19T08:26:34Z
8.0
2017-04-19T08:26:35Z
8.0
2017-04-19T08:26:36Z
8.0
2017-04-19T08:26:37Z
7.9
2017-04-19T08:26:38Z
7.9
2017-04-19T08:26:39Z
7.9
2017-04-19T08:26:40Z
7.8
2017-04-19T08:26:41Z
7.8
2017-04-19T08:26:42Z
7.7
2017-04-19T08:26:43Z
7.7
2017-04-19T08:26:44Z
7.6
2017-04-19T08:26:45Z
7.6
2017-04-19T08:26:46Z
7.5
2017-04-19T08:26:47Z
7.5
2017-04-19T08:26:48Z
7.4
2017-04-19T08:26:49Z
7.4
2017-04-19T08:26:50Z
7.4
2017-04-19T08:26:51Z
7.3
2017-04-19T08:26:52Z
7.3
2017-04-19T08:26:53Z
7.2
2017-04-19T08:26:54Z
7.1
2017-04-19T08:26:55Z
7.0
2017-04-19T08:26:56Z
6.9
2017-04-19T08:26:57Z
6.8
2017-04-19T08:26:58Z
6.6
2017-04-19T08:26:59Z
6.5
2017-04-19T08:27:00Z
6.4
2017-04-19T08:27:01Z
6.2
2017-04-19T08:27:02Z
6.1
2017-04-19T08:27:03Z
5.3
2017-04-19T08:27:04Z
4.0
2017-04-19T08:27:05Z
4.0
2017-04-19T08:27:06Z
4.0
2017-04-19T08:27:07Z
4.0
2017-04-19T08:27:08Z
4.1
2017-04-19T08:27:09Z
4.1
2017-04-19T08:27:10Z
4.1
2017-04-19T08:27:11Z
4.1
2017-04-19T08:27:12Z
4.1
2017-04-19T08:27:13Z
4.1
2017-04-19T08:27:14Z
4.1
2017-04-19T08:27:15Z
4.1
2017-04-19T08:27:16Z
4.1
2017-04-19T08:27:17Z
4.2
2017-04-19T08:27:18Z
4.2
2017-04-19T08:27:19Z
4.2
2017-04-19T08:27:20Z
4.2
2017-04-19T08:27:21Z
4.3
2017-04-19T08:27:22Z
4.3
2017-04-19T08:27:23Z
4.3
2017-04-19T08:27:24Z
4.3
2017-04-19T08:27:25Z
4.4
2017-04-19T08:27:26Z
4.4
2017-04-19T08:27:27Z
4.4
2017-04-19T08:27:28Z
4.5
2017-04-19T08:27:29Z
4.5
2017-04-19T08:27:30Z
4.6
2017-04-19T08:27:31Z
4.6
2017-04-19T08:27:32Z
4.7
2017-04-19T08:27:33Z
4.8
2017-04-19T08:27:34Z
4.8
2017-04-19T08:27:35Z
4.9
2017-04-19T08:27:36Z
5.0
2017-04-19T08:27:37Z
5.1
2017-04-19T08:27:38Z
5.1
2017-04-19T08:27:39Z
5.2
2017-04-19T08:27:40Z
5.3
2017-04-19T08:27:41Z
5.4
2017-04-19T08:27:42Z
5.4
2017-04-19T08:27:43Z
5.5
2017-04-19T08:27:44Z
5.6
2017-04-19T08:27:45Z
5.7
2017-04-19T08:27:46Z
5.9
2017-04-19T08:27:47Z
6.0
2017-04-19T08:27:48Z
6.1
2017-04-19T08:27:49Z
6.2
2017-04-19T08:27:50Z
6.3
2017-04-19T08:27:51Z
6.4
2017-04-19T08:27:52Z
6.5
2017-04-19T08:27:53Z
6.6
2017-04-19T08:27:54Z
6.7
2017-04-19T08:27:55Z
6.9
2017-04-19T08:27:56Z
7.0
2017-04-19T08:27:57Z
7.1
2017-04-19T08:27:58Z
7.3
2017-04-19T08:27:59Z
7.4
2017-04-19T08:28:00Z
7.5
2017-04-19T08:28:01Z
7.7
2017-04-19T08:28:02Z
7.8
2017-04-19T08:28:03Z
7.9
2017-04-19T08:28:04Z
8.0
2017-04-19T08:28:05Z
7.9
2017-04-19T08:28:06Z
7.8
2017-04-19T08:28:07Z
7.8
2017-04-19T08:28:08Z
7.7
2017-04-19T08:28:09Z
7.7
2017-04-19T08:28:10Z
7.6
2017-04-19T08:28:11Z
7.6
2017-04-19T08:28:12Z
7.5
2017-04-19T08:28:13Z
7.5
2017-04-19T08:28:14Z
7.4
2017-04-19T08:28:15Z
7.4
2017-04-19T08:28:16Z
7.3
2017-04-19T08:28:17Z
7.2
2017-04-19T08:28:18Z
7.2
2017-04-19T08:28:19Z
7.1
2017-04-19T08:28:20Z
7.1
2017-04-19T08:28:21Z
7.0
2017-04-19T08:28:22Z
7.0
2017-04-19T08:28:23Z
6.9
2017-04-19T08:28:24Z
6.9
2017-04-19T08:28:25Z
6.8
2017-04-19T08:28:26Z
6.8
2017-04-19T08:28:27Z
6.7
2017-04-19T08:28:28Z
6.7
2017-04-19T08:28:29Z
6.6
2017-04-19T08:28:30Z
6.5
2017-04-19T08:28:31Z
6.5
2017-04-19T08:28:32Z
6.4
2017-04-19T08:28:33Z
6.4
2017-04-19T08:28:34Z
6.3
2017-04-19T08:28:35Z
6.2
2017-04-19T08:28:36Z
6.1
2017-04-19T08:28:37Z
6.0
2017-04-19T08:28:38Z
5.9
2017-04-19T08:28:39Z
5.8
2017-04-19T08:28:40Z
5.7
2017-04-19T08:28:41Z
5.6
2017-04-19T08:28:42Z
5.5
2017-04-19T08:28:43Z
5.4
2017-04-19T08:28:44Z
5.3
2017-04-19T08:28:45Z
5.2
2017-04-19T08:28:46Z
5.1
2017-04-19T08:28:47Z
4.9
2017-04-19T08:28:48Z
4.8
2017-04-19T08:28:49Z
4.7
2017-04-19T08:28:50Z
4.5
2017-04-19T08:28:51Z
4.4
2017-04-19T08:28:52Z
4.3
2017-04-19T08:28:53Z
4.1
2017-04-19T08:28:54Z
3.9
2017-04-19T08:28:55Z
3.8
2017-04-19T08:28:56Z
3.6
2017-04-19T08:28:57Z
3.4
2017-04-19T08:28:58Z
3.2
2017-04-19T08:28:59Z
2.9
2017-04-19T08:29:00Z
2.7
2017-04-19T08:29:01Z
2.4
2017-04-19T08:29:02Z
2.1
2017-04-19T08:29:03Z
1.8
2017-04-19T08:29:04Z
1.4
2017-04-19T08:29:05Z
1.0
2017-04-19T08:29:06Z
0.5
2017-04-19T08:29:07Z
0.1
2017-04-19T08:29:08Z
0.2
2017-04-19T08:29:09Z
0.5
2017-04-19T08:29:10Z
0.8
2017-04-19T08:29:11Z
1.1
2017-04-19T08:29:12Z
1.3
2017-04-19T08:29:13Z
1.5
2017-04-19T08:29:14Z
1.7
2017-04-19T08:29:15Z
2.0
2017-04-19T08:29:16Z
2.2
2017-04-19T08:29:17Z
2.4
2017-04-19T08:29:18Z
2.6
2017-04-19T08:29:19Z
2.8
2017-04-19T08:29:20Z
3.0
2017-04-19T08:29:21Z
3.3
2017-04-19T08:29:22Z
3.6
2017-04-19T08:29:23Z
3.9
2017-04-19T08:29:24Z
4.3
2017-04-19T08:29:25Z
4.6
2017-04-19T08:29:26Z
5.2
2017-04-19T08:29:27Z
5.8
2017-04-19T08:29:28Z
6.3
2017-04-19T08:29:29Z
6.6
2017-04-19T08:29:30Z
6.9
2017-04-19T08:29:31Z
7.0
2017-04-19T08:29:32Z
7.0
2017-04-19T08:29:33Z
7.0
2017-04-19T08:29:34Z
7.0
2017-04-19T08:29:35Z
6.9
2017-04-19T08:29:36Z
6.8
2017-04-19T08:29:37Z
6.8
2017-04-19T08:29:38Z
6.7
2017-04-19T08:29:39Z
6.7
2017-04-19T08:29:40Z
6.6
2017-04-19T08:29:41Z
6.5
2017-04-19T08:29:42Z
6.5
2017-04-19T08:29:43Z
6.4
2017-04-19T08:29:44Z
6.3
2017-04-19T08:29:45Z
6.3
2017-04-19T08:29:46Z
6.2
2017-04-19T08:29:47Z
6.2
2017-04-19T08:29:48Z
6.2
2017-04-19T08:29:49Z
6.1
2017-04-19T08:29:50Z
6.1
2017-04-19T08:29:51Z
6.1
2017-04-19T08:29:52Z
6.1
2017-04-19T08:29:53Z
6.2
2017-04-19T08:29:54Z
6.2
2017-04-19T08:29:55Z
6.2
2017-04-19T08:29:56Z
6.3
2017-04-19T08:29:57Z
6.3
2017-04-19T08:29:58Z
6.4
2017-04-19T08:29:59Z
6.4
2017-04-19T08:30:00Z
6.4
2017-04-19T08:30:01Z
6.5
2017-04-19T08:30:02Z
6.6
2017-04-19T08:30:03Z
6.6
2017-04-19T08:30:04Z
6.7
2017-04-19T08:30:05Z
6.7
2017-04-19T08:30:06Z
6.8
2017-04-19T08:30:07Z
6.8
2017-04-19T08:30:08Z
6.8
2017-04-19T08:30:09Z
6.9
2017-04-19T08:30:10Z
6.9
2017-04-19T08:30:11Z
7.0
2017-04-19T08:30:12Z
7.0
2017-04-19T08:30:13Z
7.1
2017-04-19T08:30:14Z
7.1
2017-04-19T08:30:15Z
7.2
2017-04-19T08:30:16Z
7.2
2017-04-19T08:30:17Z
7.3
2017-04-19T08:30:18Z
7.3
2017-04-19T08:30:19Z
7.4
2017-04-19T08:30:20Z
7.5
2017-04-19T08:30:21Z
7.6
2017-04-19T08:30:22Z
7.7
2017-04-19T08:30:23Z
7.8
2017-04-19T08:30:24Z
7.9
2017-04-19T08:30:25Z
8.0
2017-04-19T08:30:26Z
8.1
2017-04-19T08:30:27Z
8.2
2017-04-19T08:30:28Z
8.2
2017-04-19T08:30:29Z
8.3
2017-04-19T08:30:30Z
8.4
2017-04-19T08:30:31Z
8.5
2017-04-19T08:30:32Z
8.5
2017-04-19T08:30:33Z
8.6
2017-04-19T08:30:34Z
8.7
2017-04-19T08:30:35Z
8.7
2017-04-19T08:30:36Z
8.8
2017-04-19T08:30:37Z
8.9
2017-04-19T08:30:38Z
8.9
2017-04-19T08:30:39Z
9.0
2017-04-19T08:30:40Z
9.0
2017-04-19T08:30:41Z
9.1
2017-04-19T08:30:42Z
9.1
2017-04-19T08:30:43Z
9.2
2017-04-19T08:30:44Z
9.2
2017-04-19T08:30:45Z
9.2
2017-04-19T08:30:46Z
9.3
2017-04-19T08:30:47Z
9.3
2017-04-19T08:30:48Z
9.4
2017-04-19T08:30:49Z
9.4
2017-04-19T08:30:50Z
9.4
2017-04-19T08:30:51Z
9.4
2017-04-19T08:30:52Z
9.4
2017-04-19T08:30:53Z
9.4
2017-04-19T08:30:54Z
9.3
2017-04-19T08:30:55Z
9.3
2017-04-19T08:30:56Z
9.2
2017-04-19T08:30:57Z
9.2
2017-04-19T08:30:58Z
9.1
2017-04-19T08:30:59Z
9.0
2017-04-19T08:31:00Z
9.0
2017-04-19T08:31:01Z
8.9
2017-04-19T08:31:02Z
8.8
2017-04-19T08:31:03Z
8.8
2017-04-19T08:31:04Z
8.7
2017-04-19T08:31:05Z
8.6
2017-04-19T08:31:06Z
8.6
2017-04-19T08:31:07Z
8.5
2017-04-19T08:31:08Z
8.5
2017-04-19T08:31:09Z
8.5
2017-04-19T08:31:10Z
8.5
2017-04-19T08:31:11Z
8.4
2017-04-19T08:31:12Z
8.4
2017-04-19T08:31:13Z
8.4
2017-04-19T08:31:14Z
8.4
2017-04-19T08:31:15Z
8.4
2017-04-19T08:31:16Z
8.5
2017-04-19T08:31:17Z
8.5
2017-04-19T08:31:18Z
8.5
2017-04-19T08:31:19Z
8.5
2017-04-19T08:31:20Z
8.6
2017-04-19T08:31:21Z
8.6
2017-04-19T08:31:22Z
8.7
2017-04-19T08:31:23Z
8.7
2017-04-19T08:31:24Z
8.8
2017-04-19T08:31:25Z
8.9
2017-04-19T08:31:26Z
8.9
2017-04-19T08:31:27Z
9.0
2017-04-19T08:31:28Z
9.0
2017-04-19T08:31:29Z
9.1
2017-04-19T08:31:30Z
9.1
2017-04-19T08:31:31Z
9.2
2017-04-19T08:31:32Z
9.3
2017-04-19T08:31:33Z
9.3
2017-04-19T08:31:34Z
9.4
2017-04-19T08:31:35Z
9.4
2017-04-19T08:31:36Z
9.5
2017-04-19T08:31:37Z
9.5
2017-04-19T08:31:38Z
9.6
2017-04-19T08:31:39Z
9.6
2017-04-19T08:31:40Z
9.6
2017-04-19T08:31:41Z
9.7
2017-04-19T08:31:42Z
9.7
2017-04-19T08:31:43Z
9.8
2017-04-19T08:31:44Z
9.8
2017-04-19T08:31:45Z
9.8
2017-04-19T08:31:46Z
9.9
2017-04-19T08:31:47Z
9.9
2017-04-19T08:31:48Z
9.9
2017-04-19T08:31:49Z
9.9
2017-04-19T08:31:50Z
10.0
2017-04-19T08:31:51Z
10.0
2017-04-19T08:31:52Z
10.0
2017-04-19T08:31:53Z
10.0
2017-04-19T08:31:54Z
10.1
2017-04-19T08:31:55Z
10.1
2017-04-19T08:31:56Z
10.1
2017-04-19T08:31:57Z
10.1
2017-04-19T08:31:58Z
10.2
2017-04-19T08:31:59Z
10.2
2017-04-19T08:32:00Z
10.2
2017-04-19T08:32:01Z
10.2
2017-04-19T08:32:02Z
10.3
2017-04-19T08:32:03Z
10.3
2017-04-19T08:32:04Z
10.3
2017-04-19T08:32:05Z
10.4
2017-04-19T08:32:06Z
10.4
2017-04-19T08:32:07Z
10.4
2017-04-19T08:32:08Z
10.4
2017-04-19T08:32:09Z
10.4
2017-04-19T08:32:10Z
10.5
2017-04-19T08:32:11Z
10.5
2017-04-19T08:32:12Z
10.5
2017-04-19T08:32:13Z
10.5
2017-04-19T08:32:14Z
10.5
2017-04-19T08:32:15Z
10.5
2017-04-19T08:32:16Z
10.5
2017-04-19T08:32:17Z
10.5
2017-04-19T08:32:18Z
10.5
2017-04-19T08:32:19Z
10.5
2017-04-19T08:32:20Z
10.5
2017-04-19T08:32:21Z
10.4
2017-04-19T08:32:22Z
10.3
2017-04-19T08:32:23Z
10.2
2017-04-19T08:32:24Z
10.1
2017-04-19T08:32:25Z
9.9
2017-04-19T08:32:26Z
9.7
2017-04-19T08:32:27Z
9.5
2017-04-19T08:32:28Z
9.3
2017-04-19T08:32:29Z
9.0
2017-04-19T08:32:30Z
8.5
2017-04-19T08:32:31Z
7.9
2017-04-19T08:32:32Z
7.4
2017-04-19T08:32:33Z
6.9
2017-04-19T08:32:34Z
6.4
2017-04-19T08:32:35Z
5.9
2017-04-19T08:32:36Z
5.5
2017-04-19T08:32:37Z
5.1
2017-04-19T08:32:38Z
4.8
2017-04-19T08:32:39Z
4.5
2017-04-19T08:32:40Z
4.3
2017-04-19T08:32:41Z
4.1
2017-04-19T08:32:42Z
4.0
2017-04-19T08:32:43Z
3.9
2017-04-19T08:32:44Z
3.8
2017-04-19T08:32:45Z
3.7
2017-04-19T08:32:46Z
3.6
2017-04-19T08:32:47Z
3.6
2017-04-19T08:32:48Z
3.6
2017-04-19T08:32:49Z
3.5
2017-04-19T08:32:50Z
3.5
2017-04-19T08:32:51Z
3.5
2017-04-19T08:32:52Z
3.6
2017-04-19T08:32:53Z
3.6
2017-04-19T08:32:54Z
3.7
2017-04-19T08:32:55Z
3.7
2017-04-19T08:32:56Z
3.8
2017-04-19T08:32:57Z
3.8
2017-04-19T08:32:58Z
3.9
2017-04-19T08:32:59Z
4.0
2017-04-19T08:33:00Z
4.2
2017-04-19T08:33:01Z
4.3
2017-04-19T08:33:02Z
4.5
2017-04-19T08:33:03Z
4.6
2017-04-19T08:33:04Z
4.7
2017-04-19T08:33:05Z
4.9
2017-04-19T08:33:06Z
5.0
2017-04-19T08:33:07Z
5.2
2017-04-19T08:33:08Z
5.4
2017-04-19T08:33:09Z
5.5
2017-04-19T08:33:10Z
5.7
2017-04-19T08:33:11Z
5.9
2017-04-19T08:33:12Z
6.0
2017-04-19T08:33:13Z
6.2
2017-04-19T08:33:14Z
6.4
2017-04-19T08:33:15Z
6.6
2017-04-19T08:33:16Z
6.9
2017-04-19T08:33:17Z
7.2
2017-04-19T08:33:18Z
7.4
2017-04-19T08:33:19Z
7.6
2017-04-19T08:33:20Z
7.8
2017-04-19T08:33:21Z
8.1
2017-04-19T08:33:22Z
8.3
2017-04-19T08:33:23Z
8.5
2017-04-19T08:33:24Z
8.8
2017-04-19T08:33:25Z
9.0
2017-04-19T08:33:26Z
9.3
2017-04-19T08:33:27Z
9.5
2017-04-19T08:33:28Z
9.7
2017-04-19T08:33:29Z
10.0
2017-04-19T08:33:30Z
10.2
2017-04-19T08:33:31Z
10.4
2017-04-19T08:33:32Z
10.7
2017-04-19T08:33:33Z
10.9
2017-04-19T08:33:34Z
11.2
2017-04-19T08:33:35Z
11.4
2017-04-19T08:33:36Z
11.6
2017-04-19T08:33:37Z
11.9
2017-04-19T08:33:38Z
12.1
2017-04-19T08:33:39Z
12.4
2017-04-19T08:33:40Z
12.8
2017-04-19T08:33:41Z
13.0
2017-04-19T08:33:42Z
13.3
2017-04-19T08:33:43Z
13.6
2017-04-19T08:33:44Z
13.9
2017-04-19T08:33:45Z
14.2
2017-04-19T08:33:46Z
14.5
2017-04-19T08:33:47Z
14.8
2017-04-19T08:33:48Z
15.1
2017-04-19T08:33:49Z
15.4
2017-04-19T08:33:50Z
15.6
2017-04-19T08:33:51Z
15.9
2017-04-19T08:33:52Z
16.1
2017-04-19T08:33:53Z
16.3
2017-04-19T08:33:54Z
16.5
2017-04-19T08:33:55Z
16.7
2017-04-19T08:33:56Z
16.9
2017-04-19T08:33:57Z
17.1
2017-04-19T08:33:58Z
17.3
2017-04-19T08:33:59Z
17.5
2017-04-19T08:34:00Z
17.7
2017-04-19T08:34:01Z
17.9
2017-04-19T08:34:02Z
18.0
2017-04-19T08:34:03Z
18.1
2017-04-19T08:34:04Z
18.2
2017-04-19T08:34:05Z
18.5
2017-04-19T08:34:06Z
18.7
2017-04-19T08:34:07Z
19.1
2017-04-19T08:34:08Z
19.3
2017-04-19T08:34:09Z
19.6
2017-04-19T08:34:10Z
19.8
2017-04-19T08:34:11Z
20.0
2017-04-19T08:34:12Z
20.2
2017-04-19T08:34:13Z
20.5
2017-04-19T08:34:14Z
20.7
2017-04-19T08:34:15Z
20.9
2017-04-19T08:34:16Z
21.1
2017-04-19T08:34:17Z
21.3
2017-04-19T08:34:18Z
21.5
2017-04-19T08:34:19Z
21.7
2017-04-19T08:34:20Z
22.0
2017-04-19T08:34:21Z
22.2
2017-04-19T08:34:22Z
22.4
2017-04-19T08:34:23Z
22.6
2017-04-19T08:34:24Z
22.8
2017-04-19T08:34:25Z
23.0
2017-04-19T08:34:26Z
23.2
2017-04-19T08:34:27Z
23.4
2017-04-19T08:34:28Z
23.5
2017-04-19T08:34:29Z
23.7
2017-04-19T08:34:30Z
23.9
2017-04-19T08:34:31Z
24.0
2017-04-19T08:34:32Z
24.2
2017-04-19T08:34:33Z
24.2
2017-04-19T08:34:34Z
24.3
2017-04-19T08:34:35Z
24.4
2017-04-19T08:34:36Z
24.4
2017-04-19T08:34:37Z
24.5
2017-04-19T08:34:38Z
24.6
2017-04-19T08:34:39Z
24.6
2017-04-19T08:34:40Z
24.7
2017-04-19T08:34:41Z
24.8
2017-04-19T08:34:42Z
24.8
2017-04-19T08:34:43Z
24.9
2017-04-19T08:34:44Z
24.9
2017-04-19T08:34:45Z
25.0
2017-04-19T08:34:46Z
25.0
2017-04-19T08:34:47Z
25.1
2017-04-19T08:34:48Z
25.2
2017-04-19T08:34:49Z
25.2
2017-04-19T08:34:50Z
25.2
2017-04-19T08:34:51Z
25.3
2017-04-19T08:34:52Z
25.3
2017-04-19T08:34:53Z
25.3
2017-04-19T08:34:54Z
25.4
2017-04-19T08:34:55Z
25.4
2017-04-19T08:34:56Z
25.4
2017-04-19T08:34:57Z
25.4
2017-04-19T08:34:58Z
25.5
2017-04-19T08:34:59Z
25.5
2017-04-19T08:35:00Z
25.5
2017-04-19T08:35:01Z
25.5
2017-04-19T08:35:02Z
25.5
2017-04-19T08:35:03Z
25.6
2017-04-19T08:35:04Z
25.6
2017-04-19T08:35:05Z
25.6
2017-04-19T08:35:06Z
25.6
2017-04-19T08:35:07Z
25.6
2017-04-19T08:35:08Z
25.7
2017-04-19T08:35:09Z
25.7
2017-04-19T08:35:10Z
25.7
2017-04-19T08:35:11Z
25.7
2017-04-19T08:35:12Z
25.7
2017-04-19T08:35:13Z
25.8
2017-04-19T08:35:14Z
25.8
2017-04-19T08:35:15Z
25.8
2017-04-19T08:35:16Z
25.8
2017-04-19T08:35:17Z
25.8
2017-04-19T08:35:18Z
25.9
2017-04-19T08:35:19Z
25.9
2017-04-19T08:35:20Z
25.9
2017-04-19T08:35:21Z
25.9
2017-04-19T08:35:22Z
26.0
2017-04-19T08:35:23Z
26.0
2017-04-19T08:35:24Z
26.1
2017-04-19T08:35:25Z
26.1
2017-04-19T08:35:26Z
26.2
2017-04-19T08:35:27Z
26.3
2017-04-19T08:35:28Z
26.3
2017-04-19T08:35:29Z
26.4
2017-04-19T08:35:30Z
26.5
2017-04-19T08:35:31Z
26.7
2017-04-19T08:35:32Z
26.8
2017-04-19T08:35:33Z
26.9
2017-04-19T08:35:34Z
27.0
2017-04-19T08:35:35Z
27.1
2017-04-19T08:35:36Z
27.2
2017-04-19T08:35:37Z
27.4
2017-04-19T08:35:38Z
27.5
2017-04-19T08:35:39Z
27.6
2017-04-19T08:35:40Z
27.8
2017-04-19T08:35:41Z
27.9
2017-04-19T08:35:42Z
28.0
2017-04-19T08:35:43Z
28.2
2017-04-19T08:35:44Z
28.3
2017-04-19T08:35:45Z
28.5
2017-04-19T08:35:46Z
28.6
2017-04-19T08:35:47Z
28.8
2017-04-19T08:35:48Z
28.8
2017-04-19T08:35:49Z
28.9
2017-04-19T08:35:50Z
29.0
2017-04-19T08:35:51Z
29.1
2017-04-19T08:35:52Z
29.1
2017-04-19T08:35:53Z
29.2
2017-04-19T08:35:54Z
29.3
2017-04-19T08:35:55Z
29.4
2017-04-19T08:35:56Z
29.5
2017-04-19T08:35:57Z
29.7
2017-04-19T08:35:58Z
29.8
2017-04-19T08:35:59Z
29.9
2017-04-19T08:36:00Z
30.1
2017-04-19T08:36:01Z
30.2
2017-04-19T08:36:02Z
30.3
2017-04-19T08:36:03Z
30.4
2017-04-19T08:36:04Z
30.5
2017-04-19T08:36:05Z
30.6
2017-04-19T08:36:06Z
30.7
2017-04-19T08:36:07Z
30.7
2017-04-19T08:36:08Z
30.8
2017-04-19T08:36:09Z
30.8
2017-04-19T08:36:10Z
30.9
2017-04-19T08:36:11Z
30.9
2017-04-19T08:36:12Z
31.0
2017-04-19T08:36:13Z
31.0
2017-04-19T08:36:14Z
31.1
2017-04-19T08:36:15Z
31.1
2017-04-19T08:36:16Z
31.1
2017-04-19T08:36:17Z
31.2
2017-04-19T08:36:18Z
31.2
2017-04-19T08:36:19Z
31.2
2017-04-19T08:36:20Z
31.2
2017-04-19T08:36:21Z
31.2
2017-04-19T08:36:22Z
31.2
2017-04-19T08:36:23Z
31.2
2017-04-19T08:36:24Z
31.2
2017-04-19T08:36:25Z
31.2
2017-04-19T08:36:26Z
31.2
2017-04-19T08:36:27Z
31.2
2017-04-19T08:36:28Z
31.1
2017-04-19T08:36:29Z
31.0
2017-04-19T08:36:30Z
30.8
2017-04-19T08:36:31Z
30.7
2017-04-19T08:36:32Z
30.4
2017-04-19T08:36:33Z
30.2
2017-04-19T08:36:34Z
29.9
2017-04-19T08:36:35Z
29.6
2017-04-19T08:36:36Z
29.2
2017-04-19T08:36:37Z
28.6
2017-04-19T08:36:38Z
28.2
2017-04-19T08:36:39Z
27.6
2017-04-19T08:36:40Z
27.1
2017-04-19T08:36:41Z
26.5
2017-04-19T08:36:42Z
25.9
2017-04-19T08:36:43Z
25.4
2017-04-19T08:36:44Z
24.6
2017-04-19T08:36:45Z
23.8
2017-04-19T08:36:46Z
23.0
2017-04-19T08:36:47Z
22.3
2017-04-19T08:36:48Z
21.7
2017-04-19T08:36:49Z
21.2
2017-04-19T08:36:50Z
20.6
2017-04-19T08:36:51Z
20.1
2017-04-19T08:36:52Z
19.4
2017-04-19T08:36:53Z
18.8
2017-04-19T08:36:54Z
18.5
2017-04-19T08:36:55Z
18.2
2017-04-19T08:36:56Z
17.9
2017-04-19T08:36:57Z
17.6
2017-04-19T08:36:58Z
17.2
2017-04-19T08:36:59Z
16.9
2017-04-19T08:37:00Z
16.7
2017-04-19T08:37:01Z
16.5
2017-04-19T08:37:02Z
16.3
2017-04-19T08:37:03Z
16.1
2017-04-19T08:37:04Z
16.0
2017-04-19T08:37:05Z
15.8
2017-04-19T08:37:06Z
15.6
2017-04-19T08:37:07Z
15.5
2017-04-19T08:37:08Z
15.3
2017-04-19T08:37:09Z
15.2
2017-04-19T08:37:10Z
15.1
2017-04-19T08:37:11Z
14.9
2017-04-19T08:37:12Z
14.8
2017-04-19T08:37:13Z
14.7
2017-04-19T08:37:14Z
14.5
2017-04-19T08:37:15Z
14.4
2017-04-19T08:37:16Z
14.3
2017-04-19T08:37:17Z
14.2
2017-04-19T08:37:18Z
14.3
2017-04-19T08:37:19Z
14.5
2017-04-19T08:37:20Z
14.7
2017-04-19T08:37:21Z
14.9
2017-04-19T08:37:22Z
15.0
2017-04-19T08:37:23Z
15.1
2017-04-19T08:37:24Z
15.2
2017-04-19T08:37:25Z
15.3
2017-04-19T08:37:26Z
15.4
2017-04-19T08:37:27Z
15.5
2017-04-19T08:37:28Z
15.6
2017-04-19T08:37:29Z
15.7
2017-04-19T08:37:30Z
15.8
2017-04-19T08:37:31Z
15.9
2017-04-19T08:37:32Z
16.0
2017-04-19T08:37:33Z
16.0
2017-04-19T08:37:34Z
16.0
2017-04-19T08:37:35Z
16.0
2017-04-19T08:37:36Z
16.0
2017-04-19T08:37:37Z
16.1
2017-04-19T08:37:38Z
16.1
2017-04-19T08:37:39Z
16.1
2017-04-19T08:37:40Z
16.1
2017-04-19T08:37:41Z
16.1
2017-04-19T08:37:42Z
16.1
2017-04-19T08:37:43Z
16.1
2017-04-19T08:37:44Z
16.1
2017-04-19T08:37:45Z
16.1
2017-04-19T08:37:46Z
16.2
2017-04-19T08:37:47Z
16.2
2017-04-19T08:37:48Z
16.2
2017-04-19T08:37:49Z
16.1
2017-04-19T08:37:50Z
16.1
2017-04-19T08:37:51Z
16.1
2017-04-19T08:37:52Z
16.1
2017-04-19T08:37:53Z
16.1
2017-04-19T08:37:54Z
16.1
2017-04-19T08:37:55Z
16.1
2017-04-19T08:37:56Z
16.1
2017-04-19T08:37:57Z
16.1
2017-04-19T08:37:58Z
16.1
2017-04-19T08:37:59Z
16.0
2017-04-19T08:38:00Z
16.0
2017-04-19T08:38:01Z
16.0
2017-04-19T08:38:02Z
15.9
2017-04-19T08:38:03Z
15.9
2017-04-19T08:38:04Z
15.8
2017-04-19T08:38:05Z
15.8
2017-04-19T08:38:06Z
15.7
2017-04-19T08:38:07Z
15.7
2017-04-19T08:38:08Z
15.7
2017-04-19T08:38:09Z
15.6
2017-04-19T08:38:10Z
15.6
2017-04-19T08:38:11Z
15.5
2017-04-19T08:38:12Z
15.5
2017-04-19T08:38:13Z
15.4
2017-04-19T08:38:14Z
15.4
2017-04-19T08:38:15Z
15.3
2017-04-19T08:38:16Z
15.2
2017-04-19T08:38:17Z
15.2
2017-04-19T08:38:18Z
15.1
2017-04-19T08:38:19Z
15.0
2017-04-19T08:38:20Z
15.0
2017-04-19T08:38:21Z
14.9
2017-04-19T08:38:22Z
14.8
2017-04-19T08:38:23Z
14.7
2017-04-19T08:38:24Z
14.6
2017-04-19T08:38:25Z
14.4
2017-04-19T08:38:26Z
14.3
2017-04-19T08:38:27Z
14.2
2017-04-19T08:38:28Z
14.0
2017-04-19T08:38:29Z
14.0
2017-04-19T08:38:30Z
13.9
2017-04-19T08:38:31Z
13.9
2017-04-19T08:38:32Z
13.8
2017-04-19T08:38:33Z
13.7
2017-04-19T08:38:34Z
13.6
2017-04-19T08:38:35Z
13.5
2017-04-19T08:38:36Z
13.3
2017-04-19T08:38:37Z
13.2
2017-04-19T08:38:38Z
13.1
2017-04-19T08:38:39Z
13.0
2017-04-19T08:38:40Z
12.9
2017-04-19T08:38:41Z
12.7
2017-04-19T08:38:42Z
12.6
2017-04-19T08:38:43Z
12.5
2017-04-19T08:38:44Z
12.4
2017-04-19T08:38:45Z
12.3
2017-04-19T08:38:46Z
12.2
2017-04-19T08:38:47Z
12.1
2017-04-19T08:38:48Z
11.9
2017-04-19T08:38:49Z
11.7
2017-04-19T08:38:50Z
11.6
2017-04-19T08:38:51Z
11.5
2017-04-19T08:38:52Z
11.3
2017-04-19T08:38:53Z
11.2
2017-04-19T08:38:54Z
11.0
2017-04-19T08:38:55Z
10.9
2017-04-19T08:38:56Z
10.7
2017-04-19T08:38:57Z
10.6
2017-04-19T08:38:58Z
10.5
2017-04-19T08:38:59Z
10.3
2017-04-19T08:39:00Z
10.2
2017-04-19T08:39:01Z
10.1
2017-04-19T08:39:02Z
10.0
2017-04-19T08:39:03Z
9.9
2017-04-19T08:39:04Z
9.8
2017-04-19T08:39:05Z
9.7
2017-04-19T08:39:06Z
9.6
2017-04-19T08:39:07Z
9.5
2017-04-19T08:39:08Z
9.4
2017-04-19T08:39:09Z
9.3
2017-04-19T08:39:10Z
9.2
2017-04-19T08:39:11Z
9.1
2017-04-19T08:39:12Z
9.1
2017-04-19T08:39:13Z
9.0
2017-04-19T08:39:14Z
9.0
2017-04-19T08:39:15Z
9.0
2017-04-19T08:39:16Z
8.9
2017-04-19T08:39:17Z
8.9
2017-04-19T08:39:18Z
8.9
2017-04-19T08:39:19Z
8.8
2017-04-19T08:39:20Z
8.8
2017-04-19T08:39:21Z
8.8
2017-04-19T08:39:22Z
8.8
2017-04-19T08:39:23Z
8.8
2017-04-19T08:39:24Z
8.7
2017-04-19T08:39:25Z
8.7
2017-04-19T08:39:26Z
8.7
2017-04-19T08:39:27Z
8.7
2017-04-19T08:39:28Z
8.7
2017-04-19T08:39:29Z
8.6
2017-04-19T08:39:30Z
8.6
2017-04-19T08:39:31Z
8.6
2017-04-19T08:39:32Z
8.5
2017-04-19T08:39:33Z
8.4
2017-04-19T08:39:34Z
8.3
2017-04-19T08:39:35Z
8.2
2017-04-19T08:39:36Z
8.1
2017-04-19T08:39:37Z
7.9
2017-04-19T08:39:38Z
7.8
2017-04-19T08:39:39Z
7.7
2017-04-19T08:39:40Z
7.6
2017-04-19T08:39:41Z
7.5
2017-04-19T08:39:42Z
7.4
2017-04-19T08:39:43Z
7.3
2017-04-19T08:39:44Z
7.2
2017-04-19T08:39:45Z
7.1
2017-04-19T08:39:46Z
7.0
2017-04-19T08:39:47Z
6.9
2017-04-19T08:39:48Z
6.8
2017-04-19T08:39:49Z
6.8
2017-04-19T08:39:50Z
6.7
2017-04-19T08:39:51Z
6.7
2017-04-19T08:39:52Z
6.6
2017-04-19T08:39:53Z
6.5
2017-04-19T08:39:54Z
6.4
2017-04-19T08:39:55Z
6.4
2017-04-19T08:39:56Z
6.3
2017-04-19T08:39:57Z
6.2
2017-04-19T08:39:58Z
6.2
2017-04-19T08:39:59Z
6.1
2017-04-19T08:40:00Z
6.0
2017-04-19T08:40:01Z
6.0
2017-04-19T08:40:02Z
6.0
2017-04-19T08:40:03Z
5.9
2017-04-19T08:40:04Z
5.9
2017-04-19T08:40:05Z
5.9
2017-04-19T08:40:06Z
5.8
2017-04-19T08:40:07Z
5.8
2017-04-19T08:40:08Z
5.8
2017-04-19T08:40:09Z
5.8
2017-04-19T08:40:10Z
5.8
2017-04-19T08:40:11Z
5.8
2017-04-19T08:40:12Z
5.8
2017-04-19T08:40:13Z
5.8
2017-04-19T08:40:14Z
5.8
2017-04-19T08:40:15Z
5.9
2017-04-19T08:40:16Z
5.9
2017-04-19T08:40:17Z
6.0
2017-04-19T08:40:18Z
6.0
2017-04-19T08:40:19Z
6.1
2017-04-19T08:40:20Z
6.1
2017-04-19T08:40:21Z
6.2
2017-04-19T08:40:22Z
6.2
2017-04-19T08:40:23Z
6.3
2017-04-19T08:40:24Z
6.4
2017-04-19T08:40:25Z
6.5
2017-04-19T08:40:26Z
6.5
2017-04-19T08:40:27Z
6.6
2017-04-19T08:40:28Z
6.7
2017-04-19T08:40:29Z
6.8
2017-04-19T08:40:30Z
6.8
2017-04-19T08:40:31Z
6.9
2017-04-19T08:40:32Z
7.0
2017-04-19T08:40:33Z
7.1
2017-04-19T08:40:34Z
7.2
2017-04-19T08:40:35Z
7.3
2017-04-19T08:40:36Z
7.4
2017-04-19T08:40:37Z
7.5
2017-04-19T08:40:38Z
7.5
2017-04-19T08:40:39Z
7.6
2017-04-19T08:40:40Z
7.7
2017-04-19T08:40:41Z
7.7
2017-04-19T08:40:42Z
7.7
2017-04-19T08:40:43Z
7.8
2017-04-19T08:40:44Z
7.8
2017-04-19T08:40:45Z
7.8
2017-04-19T08:40:46Z
7.8
2017-04-19T08:40:47Z
7.8
2017-04-19T08:40:48Z
7.8
2017-04-19T08:40:49Z
7.8
2017-04-19T08:40:50Z
7.8
2017-04-19T08:40:51Z
7.7
2017-04-19T08:40:52Z
7.7
2017-04-19T08:40:53Z
7.6
2017-04-19T08:40:54Z
7.6
2017-04-19T08:40:55Z
7.5
2017-04-19T08:40:56Z
7.4
2017-04-19T08:40:57Z
7.4
2017-04-19T08:40:58Z
7.3
2017-04-19T08:40:59Z
7.2
2017-04-19T08:41:00Z
7.1
2017-04-19T08:41:01Z
7.1
2017-04-19T08:41:02Z
7.0
2017-04-19T08:41:03Z
7.0
2017-04-19T08:41:04Z
7.0
2017-04-19T08:41:05Z
6.9
2017-04-19T08:41:06Z
6.9
2017-04-19T08:41:07Z
6.9
2017-04-19T08:41:08Z
6.9
2017-04-19T08:41:09Z
6.9
2017-04-19T08:41:10Z
6.9
2017-04-19T08:41:11Z
7.0
2017-04-19T08:41:12Z
7.0
2017-04-19T08:41:13Z
7.1
2017-04-19T08:41:14Z
7.2
2017-04-19T08:41:15Z
7.3
2017-04-19T08:41:16Z
7.4
2017-04-19T08:41:17Z
7.4
2017-04-19T08:41:18Z
7.5
2017-04-19T08:41:19Z
7.6
2017-04-19T08:41:20Z
7.7
2017-04-19T08:41:21Z
7.7
2017-04-19T08:41:22Z
7.8
2017-04-19T08:41:23Z
7.8
2017-04-19T08:41:24Z
7.9
2017-04-19T08:41:25Z
7.9
2017-04-19T08:41:26Z
8.0
2017-04-19T08:41:27Z
8.0
2017-04-19T08:41:28Z
8.1
2017-04-19T08:41:29Z
8.1
2017-04-19T08:41:30Z
8.1
2017-04-19T08:41:31Z
8.1
2017-04-19T08:41:32Z
8.2
2017-04-19T08:41:33Z
8.2
2017-04-19T08:41:34Z
8.2
2017-04-19T08:41:35Z
8.2
2017-04-19T08:41:36Z
8.2
2017-04-19T08:41:37Z
8.2
2017-04-19T08:41:38Z
8.2
2017-04-19T08:41:39Z
8.2
2017-04-19T08:41:40Z
8.2
2017-04-19T08:41:41Z
8.2
2017-04-19T08:41:42Z
8.2
2017-04-19T08:41:43Z
8.2
2017-04-19T08:41:44Z
8.3
2017-04-19T08:41:45Z
8.3
2017-04-19T08:41:46Z
8.3
2017-04-19T08:41:47Z
8.3
2017-04-19T08:41:48Z
8.3
2017-04-19T08:41:49Z
8.3
2017-04-19T08:41:50Z
8.3
2017-04-19T08:41:51Z
8.3
2017-04-19T08:41:52Z
8.3
2017-04-19T08:41:53Z
8.3
2017-04-19T08:41:54Z
8.3
2017-04-19T08:41:55Z
8.3
2017-04-19T08:41:56Z
8.3
2017-04-19T08:41:57Z
8.3
2017-04-19T08:41:58Z
8.3
2017-04-19T08:41:59Z
8.3
2017-04-19T08:42:00Z
8.3
2017-04-19T08:42:01Z
8.3
2017-04-19T08:42:02Z
8.3
2017-04-19T08:42:03Z
8.2
2017-04-19T08:42:04Z
8.2
2017-04-19T08:42:05Z
8.2
2017-04-19T08:42:06Z
8.2
2017-04-19T08:42:07Z
8.2
2017-04-19T08:42:08Z
8.2
2017-04-19T08:42:09Z
8.2
2017-04-19T08:42:10Z
8.1
2017-04-19T08:42:11Z
8.1
2017-04-19T08:42:12Z
8.0
2017-04-19T08:42:13Z
8.0
2017-04-19T08:42:14Z
8.0
2017-04-19T08:42:15Z
7.9
2017-04-19T08:42:16Z
7.9
2017-04-19T08:42:17Z
7.8
2017-04-19T08:42:18Z
7.8
2017-04-19T08:42:19Z
7.7
2017-04-19T08:42:20Z
7.6
2017-04-19T08:42:21Z
7.6
2017-04-19T08:42:22Z
7.5
2017-04-19T08:42:23Z
7.4
2017-04-19T08:42:24Z
7.3
2017-04-19T08:42:25Z
7.2
2017-04-19T08:42:26Z
7.1
2017-04-19T08:42:27Z
7.0
2017-04-19T08:42:28Z
6.9
2017-04-19T08:42:29Z
6.9
2017-04-19T08:42:30Z
6.8
2017-04-19T08:42:31Z
6.8
2017-04-19T08:42:32Z
6.8
2017-04-19T08:42:33Z
6.7
2017-04-19T08:42:34Z
6.7
2017-04-19T08:42:35Z
6.7
2017-04-19T08:42:36Z
6.7
2017-04-19T08:42:37Z
6.6
2017-04-19T08:42:38Z
6.6
2017-04-19T08:42:39Z
6.6
2017-04-19T08:42:40Z
6.6
2017-04-19T08:42:41Z
6.7
2017-04-19T08:42:42Z
6.7
2017-04-19T08:42:43Z
6.8
2017-04-19T08:42:44Z
6.9
2017-04-19T08:42:45Z
7.0
2017-04-19T08:42:46Z
7.1
2017-04-19T08:42:47Z
7.2
2017-04-19T08:42:48Z
7.3
2017-04-19T08:42:49Z
7.4
2017-04-19T08:42:50Z
7.6
2017-04-19T08:42:51Z
7.7
2017-04-19T08:42:52Z
7.8
2017-04-19T08:42:53Z
8.0
2017-04-19T08:42:54Z
8.1
2017-04-19T08:42:55Z
8.2
2017-04-19T08:42:56Z
8.3
2017-04-19T08:42:57Z
8.4
2017-04-19T08:42:58Z
8.5
2017-04-19T08:42:59Z
8.5
2017-04-19T08:43:00Z
8.6
2017-04-19T08:43:01Z
8.6
2017-04-19T08:43:02Z
8.7
2017-04-19T08:43:03Z
8.7
2017-04-19T08:43:04Z
8.7
2017-04-19T08:43:05Z
8.7
2017-04-19T08:43:06Z
8.8
2017-04-19T08:43:07Z
8.8
2017-04-19T08:43:08Z
8.9
2017-04-19T08:43:09Z
8.9
2017-04-19T08:43:10Z
9.0
2017-04-19T08:43:11Z
9.0
2017-04-19T08:43:12Z
9.1
2017-04-19T08:43:13Z
9.1
2017-04-19T08:43:14Z
9.2
2017-04-19T08:43:15Z
9.3
2017-04-19T08:43:16Z
9.4
2017-04-19T08:43:17Z
9.5
2017-04-19T08:43:18Z
9.7
2017-04-19T08:43:19Z
9.9
2017-04-19T08:43:20Z
10.0
2017-04-19T08:43:21Z
10.1
2017-04-19T08:43:22Z
10.2
2017-04-19T08:43:23Z
10.4
2017-04-19T08:43:24Z
10.5
2017-04-19T08:43:25Z
10.6
2017-04-19T08:43:26Z
10.7
2017-04-19T08:43:27Z
10.8
2017-04-19T08:43:28Z
10.9
2017-04-19T08:43:29Z
10.9
2017-04-19T08:43:30Z
11.0
2017-04-19T08:43:31Z
11.0
2017-04-19T08:43:32Z
11.1
2017-04-19T08:43:33Z
11.1
2017-04-19T08:43:34Z
11.1
2017-04-19T08:43:35Z
11.1
2017-04-19T08:43:36Z
11.1
2017-04-19T08:43:37Z
10.9
2017-04-19T08:43:38Z
10.9
2017-04-19T08:43:39Z
10.8
2017-04-19T08:43:40Z
10.7
2017-04-19T08:43:41Z
10.6
2017-04-19T08:43:42Z
10.4
2017-04-19T08:43:43Z
10.3
2017-04-19T08:43:44Z
10.3
2017-04-19T08:43:45Z
10.2
2017-04-19T08:43:46Z
10.2
2017-04-19T08:43:47Z
10.1
2017-04-19T08:43:48Z
10.1
2017-04-19T08:43:49Z
10.0
2017-04-19T08:43:50Z
10.0
2017-04-19T08:43:51Z
10.0
2017-04-19T08:43:52Z
10.0
2017-04-19T08:43:53Z
10.0
2017-04-19T08:43:54Z
10.1
2017-04-19T08:43:55Z
10.1
2017-04-19T08:43:56Z
10.2
2017-04-19T08:43:57Z
10.2
2017-04-19T08:43:58Z
10.3
2017-04-19T08:43:59Z
10.4
2017-04-19T08:44:00Z
10.5
2017-04-19T08:44:01Z
10.5
2017-04-19T08:44:02Z
10.7
2017-04-19T08:44:03Z
10.8
2017-04-19T08:44:04Z
11.0
2017-04-19T08:44:05Z
11.2
2017-04-19T08:44:06Z
11.3
2017-04-19T08:44:07Z
11.5
2017-04-19T08:44:08Z
11.7
2017-04-19T08:44:09Z
11.8
2017-04-19T08:44:10Z
12.0
2017-04-19T08:44:11Z
12.1
2017-04-19T08:44:12Z
12.2
2017-04-19T08:44:13Z
12.4
2017-04-19T08:44:14Z
12.5
2017-04-19T08:44:15Z
12.7
2017-04-19T08:44:16Z
12.8
2017-04-19T08:44:17Z
13.0
2017-04-19T08:44:18Z
13.1
2017-04-19T08:44:19Z
13.2
2017-04-19T08:44:20Z
13.3
2017-04-19T08:44:21Z
13.4
2017-04-19T08:44:22Z
13.5
2017-04-19T08:44:23Z
13.5
2017-04-19T08:44:24Z
13.5
2017-04-19T08:44:25Z
13.4
2017-04-19T08:44:26Z
13.4
2017-04-19T08:44:27Z
13.2
2017-04-19T08:44:28Z
12.9
2017-04-19T08:44:29Z
12.7
2017-04-19T08:44:30Z
12.5
2017-04-19T08:44:31Z
12.1
2017-04-19T08:44:32Z
11.8
2017-04-19T08:44:33Z
11.6
2017-04-19T08:44:34Z
11.3
2017-04-19T08:44:35Z
11.0
2017-04-19T08:44:36Z
10.7
2017-04-19T08:44:37Z
10.5
2017-04-19T08:44:38Z
10.4
2017-04-19T08:44:39Z
10.2
2017-04-19T08:44:40Z
9.9
2017-04-19T08:44:41Z
9.7
2017-04-19T08:44:42Z
9.5
2017-04-19T08:44:43Z
9.4
2017-04-19T08:44:44Z
9.3
2017-04-19T08:44:45Z
9.1
2017-04-19T08:44:46Z
9.0
2017-04-19T08:44:47Z
8.9
2017-04-19T08:44:48Z
8.8
2017-04-19T08:44:49Z
8.7
2017-04-19T08:44:50Z
8.6
2017-04-19T08:44:51Z
8.5
2017-04-19T08:44:52Z
8.5
2017-04-19T08:44:53Z
8.4
2017-04-19T08:44:54Z
8.3
2017-04-19T08:44:55Z
8.2
2017-04-19T08:44:56Z
8.2
2017-04-19T08:44:57Z
8.1
2017-04-19T08:44:58Z
8.0
2017-04-19T08:44:59Z
7.9
2017-04-19T08:45:00Z
7.8
2017-04-19T08:45:01Z
7.6
2017-04-19T08:45:02Z
7.5
2017-04-19T08:45:03Z
7.3
2017-04-19T08:45:04Z
7.1
2017-04-19T08:45:05Z
7.0
2017-04-19T08:45:06Z
6.7
2017-04-19T08:45:07Z
6.5
2017-04-19T08:45:08Z
6.4
2017-04-19T08:45:09Z
6.4
2017-04-19T08:45:10Z
6.3
2017-04-19T08:45:11Z
6.3
2017-04-19T08:45:12Z
6.4
2017-04-19T08:45:13Z
6.4
2017-04-19T08:45:14Z
6.5
2017-04-19T08:45:15Z
6.6
2017-04-19T08:45:16Z
6.7
2017-04-19T08:45:17Z
6.8
2017-04-19T08:45:18Z
6.9
2017-04-19T08:45:19Z
6.9
2017-04-19T08:45:20Z
6.8
2017-04-19T08:45:21Z
6.8
2017-04-19T08:45:22Z
6.8
2017-04-19T08:45:23Z
6.8
2017-04-19T08:45:24Z
6.7
2017-04-19T08:45:25Z
6.6
2017-04-19T08:45:26Z
6.5
2017-04-19T08:45:27Z
6.4
2017-04-19T08:45:28Z
6.3
2017-04-19T08:45:29Z
6.2
2017-04-19T08:45:30Z
6.1
2017-04-19T08:45:31Z
6.0
2017-04-19T08:45:32Z
6.0
2017-04-19T08:45:33Z
6.0
2017-04-19T08:45:34Z
6.0
2017-04-19T08:45:35Z
5.9
2017-04-19T08:45:36Z
5.9
2017-04-19T08:45:37Z
5.8
2017-04-19T08:45:38Z
6.0
2017-04-19T08:45:39Z
6.0
2017-04-19T08:45:40Z
6.1
2017-04-19T08:45:41Z
6.1
2017-04-19T08:45:42Z
6.2
2017-04-19T08:45:43Z
6.3
2017-04-19T08:45:44Z
6.4
2017-04-19T08:45:45Z
6.4
2017-04-19T08:45:46Z
6.6
2017-04-19T08:45:47Z
6.6
2017-04-19T08:45:48Z
6.7
2017-04-19T08:45:49Z
6.8
2017-04-19T08:45:50Z
6.8
2017-04-19T08:45:51Z
6.8
2017-04-19T08:45:52Z
6.9
2017-04-19T08:45:53Z
6.9
2017-04-19T08:45:54Z
7.0
2017-04-19T08:45:55Z
6.8
2017-04-19T08:45:56Z
6.6
2017-04-19T08:45:57Z
6.5
2017-04-19T08:45:58Z
6.3
2017-04-19T08:45:59Z
6.2
2017-04-19T08:46:00Z
6.0
2017-04-19T08:46:01Z
5.9
2017-04-19T08:46:02Z
5.8
2017-04-19T08:46:03Z
5.7
2017-04-19T08:46:04Z
5.5
2017-04-19T08:46:05Z
5.4
2017-04-19T08:46:06Z
5.2
2017-04-19T08:46:07Z
5.1
2017-04-19T08:46:08Z
5.0
2017-04-19T08:46:09Z
4.9
2017-04-19T08:46:10Z
4.9
2017-04-19T08:46:11Z
4.8
2017-04-19T08:46:12Z
4.8
2017-04-19T08:46:13Z
4.8
2017-04-19T08:46:14Z
4.7
2017-04-19T08:46:15Z
4.7
2017-04-19T08:46:16Z
4.7
2017-04-19T08:46:17Z
4.7
2017-04-19T08:46:18Z
4.7
2017-04-19T08:46:19Z
4.7
2017-04-19T08:46:20Z
4.7
2017-04-19T08:46:21Z
4.7
2017-04-19T08:46:22Z
4.7
2017-04-19T08:46:23Z
4.8
2017-04-19T08:46:24Z
4.8
2017-04-19T08:46:25Z
4.8
2017-04-19T08:46:26Z
4.9
2017-04-19T08:46:27Z
4.9
2017-04-19T08:46:28Z
5.0
2017-04-19T08:46:29Z
5.0
2017-04-19T08:46:30Z
5.1
2017-04-19T08:46:31Z
5.1
2017-04-19T08:46:32Z
5.2
2017-04-19T08:46:33Z
5.3
2017-04-19T08:46:34Z
5.3
2017-04-19T08:46:35Z
5.4
2017-04-19T08:46:36Z
5.5
2017-04-19T08:46:37Z
5.6
2017-04-19T08:46:38Z
5.6
2017-04-19T08:46:39Z
5.7
2017-04-19T08:46:40Z
5.8
2017-04-19T08:46:41Z
5.9
2017-04-19T08:46:42Z
5.9
2017-04-19T08:46:43Z
6.0
2017-04-19T08:46:44Z
6.0
2017-04-19T08:46:45Z
6.0
2017-04-19T08:46:46Z
6.1
2017-04-19T08:46:47Z
6.1
2017-04-19T08:46:48Z
6.2
2017-04-19T08:46:49Z
6.2
2017-04-19T08:46:50Z
6.2
2017-04-19T08:46:51Z
6.2
2017-04-19T08:46:52Z
6.3
2017-04-19T08:46:53Z
6.3
2017-04-19T08:46:54Z
6.3
2017-04-19T08:46:55Z
6.3
2017-04-19T08:46:56Z
6.4
2017-04-19T08:46:57Z
6.4
2017-04-19T08:46:58Z
6.4
2017-04-19T08:46:59Z
6.4
2017-04-19T08:47:00Z
6.4
2017-04-19T08:47:01Z
6.4
2017-04-19T08:47:02Z
6.3
2017-04-19T08:47:03Z
6.3
2017-04-19T08:47:04Z
6.2
2017-04-19T08:47:05Z
6.2
2017-04-19T08:47:06Z
6.1
2017-04-19T08:47:07Z
6.0
2017-04-19T08:47:08Z
5.8
2017-04-19T08:47:09Z
5.6
2017-04-19T08:47:10Z
5.3
2017-04-19T08:47:11Z
5.0
2017-04-19T08:47:12Z
4.8
2017-04-19T08:47:13Z
4.6
2017-04-19T08:47:14Z
4.4
2017-04-19T08:47:15Z
4.2
2017-04-19T08:47:16Z
4.1
2017-04-19T08:47:17Z
3.9
2017-04-19T08:47:18Z
3.7
2017-04-19T08:47:19Z
3.6
2017-04-19T08:47:20Z
3.5
2017-04-19T08:47:21Z
3.4
2017-04-19T08:47:22Z
3.3
2017-04-19T08:47:23Z
3.2
2017-04-19T08:47:24Z
3.1
2017-04-19T08:47:25Z
3.1
2017-04-19T08:47:26Z
3.0
2017-04-19T08:47:27Z
2.9
2017-04-19T08:47:28Z
2.8
2017-04-19T08:47:29Z
2.7
2017-04-19T08:47:30Z
2.6
2017-04-19T08:47:31Z
2.6
2017-04-19T08:47:32Z
2.5
2017-04-19T08:47:33Z
2.5
2017-04-19T08:47:34Z
2.5
2017-04-19T08:47:35Z
2.5
2017-04-19T08:47:36Z
2.5
2017-04-19T08:47:37Z
2.4
2017-04-19T08:47:38Z
2.4
2017-04-19T08:47:39Z
2.4
2017-04-19T08:47:40Z
2.4
2017-04-19T08:47:41Z
2.4
2017-04-19T08:47:42Z
2.5
2017-04-19T08:47:43Z
2.5
2017-04-19T08:47:44Z
2.5
2017-04-19T08:47:45Z
2.5
2017-04-19T08:47:46Z
2.5
2017-04-19T08:47:47Z
2.5
2017-04-19T08:47:48Z
2.5
2017-04-19T08:47:49Z
2.5
2017-04-19T08:47:50Z
2.5
2017-04-19T08:47:51Z
2.5
2017-04-19T08:47:52Z
2.5
2017-04-19T08:47:53Z
2.5
2017-04-19T08:47:54Z
2.5
2017-04-19T08:47:55Z
2.5
2017-04-19T08:47:56Z
2.5
2017-04-19T08:47:57Z
2.5
2017-04-19T08:47:58Z
2.5
2017-04-19T08:47:59Z
2.5
2017-04-19T08:48:00Z
2.5
2017-04-19T08:48:01Z
2.5
2017-04-19T08:48:02Z
2.5
2017-04-19T08:48:03Z
2.5
2017-04-19T08:48:04Z
2.5
2017-04-19T08:48:05Z
2.5
2017-04-19T09:10:23Z
2.4
2017-04-19T09:10:24Z
2.4
2017-04-19T09:10:25Z
2.4
2017-04-19T09:10:26Z
2.5
2017-04-19T09:10:27Z
2.5
2017-04-19T09:10:28Z
2.5
2017-04-19T09:10:29Z
2.5
2017-04-19T09:10:30Z
2.5
2017-04-19T09:10:31Z
2.5
2017-04-19T09:10:32Z
2.5
2017-04-19T09:10:33Z
2.5
2017-04-19T09:10:34Z
2.5
2017-04-19T09:10:35Z
2.5
2017-04-19T09:10:36Z
2.5
2017-04-19T09:10:37Z
2.5
2017-04-19T09:10:38Z
2.5
2017-04-19T09:10:39Z
2.6
2017-04-19T09:10:40Z
2.6
2017-04-19T09:10:41Z
2.6
2017-04-19T09:10:42Z
2.6
2017-04-19T09:10:43Z
2.6
2017-04-19T09:10:44Z
2.6
2017-04-19T09:10:45Z
2.6
2017-04-19T09:10:46Z
2.6
2017-04-19T09:10:47Z
2.6
2017-04-19T09:10:48Z
2.6
2017-04-19T09:11:43Z
2.7
2017-04-19T09:11:44Z
2.7
2017-04-19T09:11:45Z
2.7
2017-04-19T09:11:46Z
2.7
2017-04-19T09:11:47Z
2.7
2017-04-19T09:11:48Z
2.7
2017-04-19T09:11:49Z
2.7
2017-04-19T09:11:50Z
2.8
2017-04-19T09:12:30Z
2.8
2017-04-19T09:12:31Z
2.8
2017-04-19T09:12:32Z
2.9
2017-04-19T09:12:33Z
2.9
2017-04-19T09:12:34Z
3.0
2017-04-19T09:12:35Z
3.1
2017-04-19T09:12:36Z
3.1
2017-04-19T09:12:37Z
3.2
2017-04-19T09:12:38Z
3.3
2017-04-19T09:12:39Z
3.4
2017-04-19T09:12:40Z
3.5
2017-04-19T09:12:41Z
3.6
2017-04-19T09:12:42Z
3.7
2017-04-19T09:12:43Z
3.8
2017-04-19T09:12:44Z
3.9
2017-04-19T09:12:45Z
4.0
2017-04-19T09:12:46Z
4.1
2017-04-19T09:12:47Z
4.2
2017-04-19T09:12:48Z
4.3
2017-04-19T09:12:49Z
4.4
2017-04-19T09:12:50Z
4.4
2017-04-19T09:12:51Z
4.5
2017-04-19T09:12:52Z
4.5
2017-04-19T09:12:53Z
4.5
2017-04-19T09:12:54Z
4.6
2017-04-19T09:12:55Z
4.8
2017-04-19T09:12:56Z
4.9
2017-04-19T09:12:57Z
4.9
2017-04-19T09:12:58Z
4.9
2017-04-19T09:12:59Z
5.0
2017-04-19T09:13:00Z
5.0
2017-04-19T09:13:01Z
5.1
2017-04-19T09:13:02Z
5.1
2017-04-19T09:13:03Z
5.2
2017-04-19T09:13:04Z
5.2
2017-04-19T09:13:05Z
5.3
2017-04-19T09:13:06Z
5.3
2017-04-19T09:13:07Z
5.3
2017-04-19T09:13:08Z
5.3
2017-04-19T09:13:09Z
5.4
2017-04-19T09:13:10Z
5.4
2017-04-19T09:13:11Z
5.4
2017-04-19T09:13:12Z
5.5
2017-04-19T09:13:13Z
5.5
2017-04-19T09:13:14Z
5.5
2017-04-19T09:13:15Z
5.5
2017-04-19T09:13:16Z
5.5
2017-04-19T09:13:17Z
5.6
2017-04-19T09:13:18Z
5.6
2017-04-19T09:13:19Z
5.6
2017-04-19T09:13:20Z
5.6
2017-04-19T09:13:21Z
5.6
2017-04-19T09:13:22Z
5.6
2017-04-19T09:13:23Z
5.7
2017-04-19T09:13:24Z
5.7
2017-04-19T09:13:25Z
5.7
2017-04-19T09:13:26Z
5.7
2017-04-19T09:13:27Z
5.8
2017-04-19T09:13:28Z
5.8
2017-04-19T09:13:29Z
5.8
2017-04-19T09:13:30Z
5.8
2017-04-19T09:13:31Z
5.8
2017-04-19T09:13:32Z
5.9
2017-04-19T09:13:33Z
5.9
2017-04-19T09:13:34Z
5.9
2017-04-19T09:13:35Z
5.9
2017-04-19T09:13:36Z
5.9
2017-04-19T09:13:37Z
6.0
2017-04-19T09:13:38Z
6.0
2017-04-19T09:13:39Z
6.0
2017-04-19T09:13:40Z
6.1
2017-04-19T09:13:41Z
6.1
2017-04-19T09:13:42Z
6.1
2017-04-19T09:13:43Z
6.2
2017-04-19T09:13:44Z
6.2
2017-04-19T09:13:45Z
6.2
2017-04-19T09:13:46Z
6.3
2017-04-19T09:13:47Z
6.4
2017-04-19T09:13:48Z
6.5
2017-04-19T09:13:49Z
6.6
2017-04-19T09:13:50Z
6.7
2017-04-19T09:13:51Z
6.8
2017-04-19T09:13:52Z
6.9
2017-04-19T09:13:53Z
7.1
2017-04-19T09:13:54Z
7.2
2017-04-19T09:13:55Z
7.4
2017-04-19T09:13:56Z
7.5
2017-04-19T09:13:57Z
7.6
2017-04-19T09:13:58Z
7.8
2017-04-19T09:13:59Z
7.9
2017-04-19T09:14:00Z
8.1
2017-04-19T09:14:01Z
8.3
2017-04-19T09:14:02Z
8.5
2017-04-19T09:14:03Z
8.6
2017-04-19T09:14:04Z
8.7
2017-04-19T09:14:05Z
8.8
2017-04-19T09:14:06Z
8.9
2017-04-19T09:14:07Z
9.0
2017-04-19T09:14:08Z
9.2
2017-04-19T09:14:09Z
9.3
2017-04-19T09:14:10Z
9.5
2017-04-19T09:14:11Z
9.6
2017-04-19T09:14:12Z
9.8
2017-04-19T09:14:13Z
9.9
2017-04-19T09:14:14Z
10.1
2017-04-19T09:14:15Z
10.3
2017-04-19T09:14:16Z
10.4
2017-04-19T09:14:17Z
10.6
2017-04-19T09:14:18Z
10.7
2017-04-19T09:14:19Z
10.8
2017-04-19T09:14:20Z
10.9
2017-04-19T09:14:21Z
11.1
2017-04-19T09:14:22Z
11.3
2017-04-19T09:14:23Z
11.5
2017-04-19T09:14:24Z
11.8
2017-04-19T09:14:25Z
12.0
2017-04-19T09:14:26Z
12.3
2017-04-19T09:14:27Z
12.4
2017-04-19T09:14:28Z
12.6
2017-04-19T09:14:29Z
12.9
2017-04-19T09:14:30Z
13.1
2017-04-19T09:14:31Z
13.1
2017-04-19T09:14:32Z
13.2
2017-04-19T09:14:33Z
13.3
2017-04-19T09:14:34Z
13.3
2017-04-19T09:14:35Z
13.4
2017-04-19T09:14:36Z
13.5
2017-04-19T09:14:37Z
13.6
2017-04-19T09:14:38Z
13.6
2017-04-19T09:14:39Z
13.7
2017-04-19T09:14:40Z
13.7
2017-04-19T09:14:41Z
13.8
2017-04-19T09:14:42Z
13.8
2017-04-19T09:14:43Z
13.9
2017-04-19T09:14:44Z
14.0
2017-04-19T09:14:45Z
14.0
2017-04-19T09:14:46Z
14.1
2017-04-19T09:14:47Z
14.1
2017-04-19T09:14:48Z
14.1
2017-04-19T09:14:49Z
14.2
2017-04-19T09:14:50Z
14.2
2017-04-19T09:14:51Z
14.2
2017-04-19T09:14:52Z
14.3
2017-04-19T09:14:53Z
14.3
2017-04-19T09:14:54Z
14.4
2017-04-19T09:14:55Z
14.4
2017-04-19T09:14:56Z
14.4
2017-04-19T09:14:57Z
14.4
2017-04-19T09:14:58Z
14.4
2017-04-19T09:14:59Z
14.3
2017-04-19T09:15:00Z
14.2
2017-04-19T09:15:01Z
14.1
2017-04-19T09:15:02Z
14.0
2017-04-19T09:15:03Z
13.8
2017-04-19T09:15:04Z
13.6
2017-04-19T09:15:05Z
13.4
2017-04-19T09:15:06Z
13.1
2017-04-19T09:15:07Z
12.8
2017-04-19T09:15:08Z
12.6
2017-04-19T09:15:09Z
12.3
2017-04-19T09:15:10Z
12.1
2017-04-19T09:15:11Z
11.9
2017-04-19T09:15:12Z
11.7
2017-04-19T09:15:13Z
11.5
2017-04-19T09:15:14Z
11.3
2017-04-19T09:15:15Z
11.2
2017-04-19T09:15:16Z
11.0
2017-04-19T09:15:17Z
10.9
2017-04-19T09:15:18Z
10.8
2017-04-19T09:15:19Z
10.6
2017-04-19T09:15:20Z
10.3
2017-04-19T09:15:21Z
10.2
2017-04-19T09:15:22Z
10.0
2017-04-19T09:15:23Z
9.8
2017-04-19T09:15:24Z
9.6
2017-04-19T09:15:25Z
9.4
2017-04-19T09:15:26Z
9.2
2017-04-19T09:15:27Z
8.9
2017-04-19T09:15:28Z
8.7
2017-04-19T09:15:29Z
8.5
2017-04-19T09:15:30Z
8.2
2017-04-19T09:15:31Z
8.0
2017-04-19T09:15:32Z
7.8
2017-04-19T09:15:33Z
7.5
2017-04-19T09:15:34Z
7.3
2017-04-19T09:15:35Z
7.1
2017-04-19T09:15:36Z
6.9
2017-04-19T09:15:37Z
6.8
2017-04-19T09:15:38Z
6.6
2017-04-19T09:15:39Z
6.5
2017-04-19T09:15:40Z
6.4
2017-04-19T09:15:41Z
6.3
2017-04-19T09:15:42Z
6.2
2017-04-19T09:15:43Z
6.1
2017-04-19T09:15:44Z
6.1
2017-04-19T09:15:45Z
6.9
2017-04-19T09:15:46Z
7.0
2017-04-19T09:15:47Z
6.9
2017-04-19T09:15:48Z
6.9
2017-04-19T09:15:49Z
6.8
2017-04-19T09:15:50Z
6.8
2017-04-19T09:15:51Z
6.7
2017-04-19T09:15:52Z
6.7
2017-04-19T09:15:53Z
6.6
2017-04-19T09:15:54Z
6.6
2017-04-19T09:15:55Z
6.6
2017-04-19T09:15:56Z
6.5
2017-04-19T09:15:57Z
6.5
2017-04-19T09:15:58Z
6.5
2017-04-19T09:15:59Z
6.4
2017-04-19T09:16:00Z
6.4
2017-04-19T09:16:01Z
6.4
2017-04-19T09:16:02Z
6.4
2017-04-19T09:16:03Z
6.4
2017-04-19T09:16:04Z
6.4
2017-04-19T09:16:05Z
6.3
2017-04-19T09:16:06Z
6.3
2017-04-19T09:16:07Z
6.3
2017-04-19T09:16:08Z
6.3
2017-04-19T09:16:09Z
6.3
2017-04-19T09:16:10Z
6.3
2017-04-19T09:16:11Z
6.3
2017-04-19T09:16:12Z
6.3
2017-04-19T09:16:13Z
6.3
2017-04-19T09:16:14Z
6.2
2017-04-19T09:16:15Z
6.2
2017-04-19T09:16:16Z
6.2
2017-04-19T09:16:17Z
6.2
2017-04-19T09:16:18Z
6.2
2017-04-19T09:16:19Z
6.1
2017-04-19T09:16:20Z
6.1
2017-04-19T09:16:21Z
6.1
2017-04-19T09:16:22Z
6.1
2017-04-19T09:16:23Z
6.1
2017-04-19T09:16:24Z
6.1
2017-04-19T09:16:25Z
6.2
2017-04-19T09:16:26Z
6.2
2017-04-19T09:16:27Z
6.3
2017-04-19T09:16:28Z
6.3
2017-04-19T09:16:29Z
6.4
2017-04-19T09:16:30Z
6.5
2017-04-19T09:16:31Z
6.6
2017-04-19T09:16:32Z
6.7
2017-04-19T09:16:33Z
6.7
2017-04-19T09:16:34Z
6.8
2017-04-19T09:16:35Z
6.9
2017-04-19T09:16:36Z
7.0
2017-04-19T09:16:37Z
7.1
2017-04-19T09:16:38Z
7.1
2017-04-19T09:16:39Z
7.2
2017-04-19T09:16:40Z
7.3
2017-04-19T09:16:41Z
7.3
2017-04-19T09:16:42Z
7.4
2017-04-19T09:16:43Z
7.4
2017-04-19T09:16:44Z
7.5
2017-04-19T09:16:45Z
7.5
2017-04-19T09:16:46Z
7.5
2017-04-19T09:16:47Z
7.6
2017-04-19T09:16:48Z
7.6
2017-04-19T09:16:49Z
7.6
2017-04-19T09:16:50Z
7.7
2017-04-19T09:16:51Z
7.7
2017-04-19T09:16:52Z
7.7
2017-04-19T09:16:53Z
7.8
2017-04-19T09:16:54Z
7.8
2017-04-19T09:16:55Z
7.8
2017-04-19T09:16:56Z
7.8
2017-04-19T09:16:57Z
7.8
2017-04-19T09:16:58Z
7.9
2017-04-19T09:16:59Z
7.9
2017-04-19T09:17:00Z
7.9
2017-04-19T09:17:01Z
7.9
2017-04-19T09:17:02Z
8.0
2017-04-19T09:17:03Z
8.0
2017-04-19T09:17:04Z
8.1
2017-04-19T09:17:05Z
8.1
2017-04-19T09:17:06Z
8.2
2017-04-19T09:17:07Z
8.3
2017-04-19T09:17:08Z
8.4
2017-04-19T09:17:09Z
8.5
2017-04-19T09:17:10Z
8.5
2017-04-19T09:17:11Z
8.6
2017-04-19T09:17:12Z
8.7
2017-04-19T09:17:13Z
8.8
2017-04-19T09:17:14Z
8.9
2017-04-19T09:17:15Z
9.0
2017-04-19T09:17:16Z
9.0
2017-04-19T09:17:17Z
9.1
2017-04-19T09:17:18Z
9.2
2017-04-19T09:17:19Z
9.2
2017-04-19T09:17:20Z
9.3
2017-04-19T09:17:21Z
9.3
2017-04-19T09:17:22Z
9.4
2017-04-19T09:17:23Z
9.5
2017-04-19T09:17:24Z
9.5
2017-04-19T09:17:25Z
9.5
2017-04-19T09:17:26Z
9.6
2017-04-19T09:17:27Z
9.6
2017-04-19T09:17:28Z
9.6
2017-04-19T09:17:29Z
9.7
2017-04-19T09:17:30Z
9.7
2017-04-19T09:17:31Z
9.7
2017-04-19T09:17:32Z
9.7
2017-04-19T09:17:33Z
9.8
2017-04-19T09:17:34Z
9.8
2017-04-19T09:17:35Z
9.8
2017-04-19T09:17:36Z
9.8
2017-04-19T09:17:37Z
9.9
2017-04-19T09:17:38Z
9.9
2017-04-19T09:17:39Z
9.9
2017-04-19T09:17:40Z
9.9
2017-04-19T09:17:41Z
9.9
2017-04-19T09:17:42Z
9.9
2017-04-19T09:17:43Z
9.9
2017-04-19T09:17:44Z
9.9
2017-04-19T09:17:45Z
9.9
2017-04-19T09:17:46Z
9.9
2017-04-19T09:17:47Z
9.9
2017-04-19T09:17:48Z
9.9
2017-04-19T09:17:49Z
9.9
2017-04-19T09:17:50Z
9.9
2017-04-19T09:17:51Z
9.9
2017-04-19T09:17:52Z
9.9
2017-04-19T09:17:53Z
9.9
2017-04-19T09:17:54Z
9.9
2017-04-19T09:17:55Z
9.9
2017-04-19T09:17:56Z
9.9
2017-04-19T09:17:57Z
9.9
2017-04-19T09:17:58Z
9.9
2017-04-19T09:17:59Z
9.9
2017-04-19T09:18:00Z
10.0
2017-04-19T09:18:01Z
10.0
2017-04-19T09:18:02Z
10.0
2017-04-19T09:18:03Z
10.0
2017-04-19T09:18:04Z
10.0
2017-04-19T09:18:05Z
10.1
2017-04-19T09:18:06Z
10.1
2017-04-19T09:18:07Z
10.1
2017-04-19T09:18:08Z
10.1
2017-04-19T09:18:09Z
10.1
2017-04-19T09:18:10Z
10.1
2017-04-19T09:18:11Z
10.1
2017-04-19T09:18:12Z
10.1
2017-04-19T09:18:13Z
10.1
2017-04-19T09:18:14Z
10.1
2017-04-19T09:18:15Z
10.1
2017-04-19T09:18:16Z
10.1
2017-04-19T09:18:17Z
10.1
2017-04-19T09:18:18Z
10.1
2017-04-19T09:18:19Z
10.1
2017-04-19T09:18:20Z
10.1
2017-04-19T09:18:21Z
10.1
2017-04-19T09:18:22Z
10.1
2017-04-19T09:18:23Z
10.1
2017-04-19T09:18:24Z
10.1
2017-04-19T09:18:25Z
10.0
2017-04-19T09:18:26Z
10.0
2017-04-19T09:18:27Z
10.0
2017-04-19T09:18:28Z
10.0
2017-04-19T09:18:29Z
10.0
2017-04-19T09:18:30Z
10.0
2017-04-19T09:18:31Z
10.0
2017-04-19T09:18:32Z
10.0
2017-04-19T09:18:33Z
10.0
2017-04-19T09:18:34Z
10.0
2017-04-19T09:18:35Z
10.0
2017-04-19T09:18:36Z
10.0
2017-04-19T09:18:37Z
10.0
2017-04-19T09:18:38Z
10.0
2017-04-19T09:18:39Z
10.0
2017-04-19T09:18:40Z
10.0
2017-04-19T09:18:41Z
10.0
2017-04-19T09:18:42Z
10.0
2017-04-19T09:18:43Z
10.0
2017-04-19T09:18:44Z
10.0
2017-04-19T09:18:45Z
10.0
2017-04-19T09:18:46Z
10.0
2017-04-19T09:18:47Z
10.0
2017-04-19T09:18:48Z
10.0
2017-04-19T09:18:49Z
10.0
2017-04-19T09:18:50Z
10.0
2017-04-19T09:18:51Z
10.0
2017-04-19T09:18:52Z
10.0
2017-04-19T09:18:53Z
10.0
2017-04-19T09:18:54Z
9.9
2017-04-19T09:18:55Z
9.8
2017-04-19T09:18:56Z
9.8
2017-04-19T09:18:57Z
9.7
2017-04-19T09:18:58Z
9.6
2017-04-19T09:18:59Z
9.6
2017-04-19T09:19:00Z
9.5
2017-04-19T09:19:01Z
9.5
2017-04-19T09:19:02Z
9.4
2017-04-19T09:19:03Z
9.4
2017-04-19T09:19:04Z
9.3
2017-04-19T09:19:05Z
9.3
2017-04-19T09:19:06Z
9.2
2017-04-19T09:19:07Z
9.2
2017-04-19T09:19:08Z
9.2
2017-04-19T09:19:09Z
9.1
2017-04-19T09:19:10Z
9.1
2017-04-19T09:19:11Z
9.1
2017-04-19T09:19:12Z
9.0
2017-04-19T09:19:13Z
9.0
2017-04-19T09:19:14Z
9.0
2017-04-19T09:19:15Z
8.9
2017-04-19T09:19:16Z
8.9
2017-04-19T09:19:17Z
8.9
2017-04-19T09:19:18Z
8.8
2017-04-19T09:19:19Z
8.7
2017-04-19T09:19:20Z
8.7
2017-04-19T09:19:21Z
8.6
2017-04-19T09:19:22Z
8.6
2017-04-19T09:19:23Z
8.5
2017-04-19T09:19:24Z
8.5
2017-04-19T09:19:25Z
8.4
2017-04-19T09:19:26Z
8.4
2017-04-19T09:19:27Z
8.3
2017-04-19T09:19:28Z
8.3
2017-04-19T09:19:29Z
8.3
2017-04-19T09:19:30Z
8.2
2017-04-19T09:19:31Z
8.2
2017-04-19T09:19:32Z
8.2
2017-04-19T09:19:33Z
8.2
2017-04-19T09:19:34Z
8.2
2017-04-19T09:19:35Z
8.1
2017-04-19T09:19:36Z
8.1
2017-04-19T09:19:37Z
8.1
2017-04-19T09:19:38Z
8.0
2017-04-19T09:19:39Z
8.0
2017-04-19T09:19:40Z
8.0
2017-04-19T09:19:41Z
7.9
2017-04-19T09:19:42Z
7.9
2017-04-19T09:19:43Z
7.8
2017-04-19T09:19:44Z
7.8
2017-04-19T09:19:45Z
7.8
2017-04-19T09:19:46Z
7.7
2017-04-19T09:19:47Z
7.7
2017-04-19T09:19:48Z
7.7
2017-04-19T09:19:49Z
7.6
2017-04-19T09:19:50Z
7.6
2017-04-19T09:19:51Z
7.6
2017-04-19T09:19:52Z
7.6
2017-04-19T09:19:53Z
7.5
2017-04-19T09:19:54Z
7.5
2017-04-19T09:19:55Z
7.5
2017-04-19T09:19:56Z
7.5
2017-04-19T09:19:57Z
7.4
2017-04-19T09:19:58Z
7.4
2017-04-19T09:19:59Z
7.3
2017-04-19T09:20:00Z
7.3
2017-04-19T09:20:01Z
7.3
2017-04-19T09:20:02Z
7.2
2017-04-19T09:20:03Z
7.2
2017-04-19T09:20:04Z
7.1
2017-04-19T09:20:05Z
7.1
2017-04-19T09:20:06Z
7.0
2017-04-19T09:20:07Z
7.0
2017-04-19T09:20:08Z
7.1
2017-04-19T09:20:09Z
7.1
2017-04-19T09:20:10Z
7.2
2017-04-19T09:20:11Z
7.2
2017-04-19T09:20:12Z
7.3
2017-04-19T09:20:13Z
7.3
2017-04-19T09:20:14Z
7.4
2017-04-19T09:20:15Z
7.5
2017-04-19T09:20:16Z
7.5
2017-04-19T09:20:17Z
7.6
2017-04-19T09:20:18Z
7.7
2017-04-19T09:20:19Z
7.8
2017-04-19T09:20:20Z
7.9
2017-04-19T09:20:21Z
7.9
2017-04-19T09:20:22Z
8.0
2017-04-19T09:20:23Z
8.1
2017-04-19T09:20:24Z
8.1
2017-04-19T09:20:25Z
8.2
2017-04-19T09:20:26Z
8.2
2017-04-19T09:20:27Z
8.3
2017-04-19T09:20:28Z
8.3
2017-04-19T09:20:29Z
8.3
2017-04-19T09:20:30Z
8.4
2017-04-19T09:20:31Z
8.4
2017-04-19T09:20:32Z
8.4
2017-04-19T09:20:33Z
8.5
2017-04-19T09:20:34Z
8.5
2017-04-19T09:20:35Z
8.6
2017-04-19T09:20:36Z
8.7
2017-04-19T09:20:37Z
8.7
2017-04-19T09:20:38Z
8.8
2017-04-19T09:20:39Z
8.9
2017-04-19T09:20:40Z
9.0
2017-04-19T09:20:41Z
8.8
2017-04-19T09:20:42Z
8.6
2017-04-19T09:20:43Z
8.4
2017-04-19T09:20:44Z
8.2
2017-04-19T09:20:45Z
8.0
2017-04-19T09:20:46Z
7.8
2017-04-19T09:20:47Z
7.7
2017-04-19T09:20:48Z
7.5
2017-04-19T09:20:49Z
7.3
2017-04-19T09:20:50Z
7.1
2017-04-19T09:20:51Z
6.9
2017-04-19T09:20:52Z
6.7
2017-04-19T09:20:53Z
6.6
2017-04-19T09:20:54Z
6.5
2017-04-19T09:20:55Z
6.4
2017-04-19T09:20:56Z
6.4
2017-04-19T09:20:57Z
6.4
2017-04-19T09:20:58Z
6.4
2017-04-19T09:20:59Z
6.4
2017-04-19T09:21:00Z
6.4
2017-04-19T09:21:01Z
6.5
2017-04-19T09:21:02Z
6.5
2017-04-19T09:21:03Z
6.6
2017-04-19T09:21:04Z
6.7
2017-04-19T09:21:05Z
6.8
2017-04-19T09:21:06Z
6.9
2017-04-19T09:21:07Z
7.0
2017-04-19T09:21:08Z
7.1
2017-04-19T09:21:09Z
7.3
2017-04-19T09:21:10Z
7.4
2017-04-19T09:21:11Z
7.6
2017-04-19T09:21:12Z
7.7
2017-04-19T09:21:13Z
7.8
2017-04-19T09:21:14Z
8.0
2017-04-19T09:21:15Z
8.1
2017-04-19T09:21:16Z
8.2
2017-04-19T09:21:17Z
8.3
2017-04-19T09:21:18Z
8.4
2017-04-19T09:21:19Z
8.5
2017-04-19T09:21:20Z
8.6
2017-04-19T09:21:21Z
8.6
2017-04-19T09:21:22Z
8.7
2017-04-19T09:21:23Z
8.7
2017-04-19T09:21:24Z
8.8
2017-04-19T09:21:25Z
8.8
2017-04-19T09:21:26Z
8.9
2017-04-19T09:21:27Z
8.9
2017-04-19T09:21:28Z
8.9
2017-04-19T09:21:29Z
9.0
2017-04-19T09:21:30Z
9.0
2017-04-19T09:21:31Z
9.1
2017-04-19T09:21:32Z
9.2
2017-04-19T09:21:33Z
9.2
2017-04-19T09:21:34Z
9.2
2017-04-19T09:21:35Z
9.3
2017-04-19T09:21:36Z
9.3
2017-04-19T09:21:37Z
9.4
2017-04-19T09:21:38Z
9.4
2017-04-19T09:21:39Z
9.5
2017-04-19T09:21:40Z
9.6
2017-04-19T09:21:41Z
9.6
2017-04-19T09:21:42Z
9.7
2017-04-19T09:21:43Z
9.7
2017-04-19T09:21:44Z
9.8
2017-04-19T09:21:45Z
9.8
2017-04-19T09:21:46Z
9.9
2017-04-19T09:21:47Z
9.9
2017-04-19T09:21:48Z
10.0
2017-04-19T09:21:49Z
10.0
2017-04-19T09:21:50Z
10.0
2017-04-19T09:21:51Z
10.0
2017-04-19T09:21:52Z
10.1
2017-04-19T09:21:53Z
10.1
2017-04-19T09:21:54Z
10.1
2017-04-19T09:21:55Z
10.1
2017-04-19T09:21:56Z
10.1
2017-04-19T09:21:57Z
10.2
2017-04-19T09:21:58Z
10.2
2017-04-19T09:21:59Z
10.2
2017-04-19T09:22:00Z
10.2
2017-04-19T09:22:01Z
10.2
2017-04-19T09:22:02Z
10.2
2017-04-19T09:22:03Z
10.2
2017-04-19T09:22:04Z
10.2
2017-04-19T09:22:05Z
10.2
2017-04-19T09:22:06Z
10.2
2017-04-19T09:22:07Z
10.2
2017-04-19T09:22:08Z
10.2
2017-04-19T09:22:09Z
10.2
2017-04-19T09:22:10Z
10.1
2017-04-19T09:22:11Z
10.1
2017-04-19T09:22:12Z
10.1
2017-04-19T09:22:13Z
10.1
2017-04-19T09:22:14Z
10.1
2017-04-19T09:22:15Z
10.1
2017-04-19T09:22:16Z
10.1
2017-04-19T09:22:17Z
10.1
2017-04-19T09:22:18Z
10.0
2017-04-19T09:22:19Z
10.0
2017-04-19T09:22:20Z
9.9
2017-04-19T09:22:21Z
9.9
2017-04-19T09:22:22Z
9.8
2017-04-19T09:22:23Z
9.7
2017-04-19T09:22:24Z
9.7
2017-04-19T09:22:25Z
9.6
2017-04-19T09:22:26Z
9.6
2017-04-19T09:22:27Z
9.5
2017-04-19T09:22:28Z
9.5
2017-04-19T09:22:29Z
9.4
2017-04-19T09:22:30Z
9.4
2017-04-19T09:22:31Z
9.4
2017-04-19T09:22:32Z
9.4
2017-04-19T09:22:33Z
9.4
2017-04-19T09:22:34Z
9.3
2017-04-19T09:22:35Z
9.3
2017-04-19T09:22:36Z
9.3
2017-04-19T09:22:37Z
9.3
2017-04-19T09:22:38Z
9.3
2017-04-19T09:22:39Z
9.3
2017-04-19T09:22:40Z
9.3
2017-04-19T09:22:41Z
9.2
2017-04-19T09:22:42Z
9.2
2017-04-19T09:22:43Z
9.2
2017-04-19T09:22:44Z
9.2
2017-04-19T09:22:45Z
9.2
2017-04-19T09:22:46Z
9.2
2017-04-19T09:22:47Z
9.2
2017-04-19T09:22:48Z
9.2
2017-04-19T09:22:49Z
9.1
2017-04-19T09:22:50Z
9.1
2017-04-19T09:22:51Z
9.1
2017-04-19T09:22:52Z
9.1
2017-04-19T09:22:53Z
9.1
2017-04-19T09:22:54Z
9.0
2017-04-19T09:22:55Z
9.0
2017-04-19T09:22:56Z
9.0
2017-04-19T09:22:57Z
9.1
2017-04-19T09:22:58Z
9.2
2017-04-19T09:22:59Z
9.4
2017-04-19T09:23:00Z
9.6
2017-04-19T09:23:01Z
9.8
2017-04-19T09:23:02Z
10.0
2017-04-19T09:23:03Z
10.2
2017-04-19T09:23:04Z
10.4
2017-04-19T09:23:05Z
10.5
2017-04-19T09:23:06Z
10.7
2017-04-19T09:23:07Z
10.9
2017-04-19T09:23:08Z
11.2
2017-04-19T09:23:09Z
11.5
2017-04-19T09:23:10Z
11.8
2017-04-19T09:23:11Z
12.1
2017-04-19T09:23:12Z
12.4
2017-04-19T09:23:13Z
12.7
2017-04-19T09:23:14Z
13.0
2017-04-19T09:23:15Z
13.4
2017-04-19T09:23:16Z
13.7
2017-04-19T09:23:17Z
14.0
2017-04-19T09:23:18Z
14.3
2017-04-19T09:23:19Z
14.7
2017-04-19T09:23:20Z
15.0
2017-04-19T09:23:21Z
14.5
2017-04-19T09:23:22Z
14.0
2017-04-19T09:23:23Z
13.5
2017-04-19T09:23:24Z
13.1
2017-04-19T09:23:25Z
12.6
2017-04-19T09:23:26Z
12.2
2017-04-19T09:23:27Z
11.7
2017-04-19T09:23:28Z
11.2
2017-04-19T09:23:29Z
10.7
2017-04-19T09:23:30Z
10.2
2017-04-19T09:23:31Z
9.7
2017-04-19T09:23:32Z
9.2
2017-04-19T09:23:33Z
8.7
2017-04-19T09:23:34Z
8.2
2017-04-19T09:23:35Z
7.7
2017-04-19T09:23:36Z
7.3
2017-04-19T09:23:37Z
6.8
2017-04-19T09:23:38Z
6.3
2017-04-19T09:23:39Z
5.7
2017-04-19T09:23:40Z
5.1
2017-04-19T09:23:41Z
4.5
2017-04-19T09:23:42Z
3.9
2017-04-19T09:23:43Z
3.3
2017-04-19T09:23:44Z
3.2
2017-04-19T09:23:45Z
3.5
2017-04-19T09:23:46Z
3.7
2017-04-19T09:23:47Z
4.0
2017-04-19T09:23:48Z
4.3
2017-04-19T09:23:49Z
4.6
2017-04-19T09:23:50Z
5.1
2017-04-19T09:23:51Z
5.7
2017-04-19T09:23:52Z
6.0
2017-04-19T09:23:53Z
6.0
2017-04-19T09:23:54Z
6.0
2017-04-19T09:23:55Z
6.3
2017-04-19T09:23:56Z
6.8
2017-04-19T09:23:57Z
7.3
2017-04-19T09:23:58Z
7.8
2017-04-19T09:23:59Z
8.4
2017-04-19T09:24:00Z
8.9
2017-04-19T09:24:01Z
9.5
2017-04-19T09:24:02Z
10.0
2017-04-19T09:24:03Z
10.6
2017-04-19T09:24:04Z
11.2
2017-04-19T09:24:05Z
11.7
2017-04-19T09:24:06Z
12.3
2017-04-19T09:24:07Z
12.9
2017-04-19T09:24:08Z
13.6
2017-04-19T09:24:09Z
14.3
2017-04-19T09:24:10Z
15.1
2017-04-19T09:24:11Z
16.0
2017-04-19T09:24:12Z
16.8
2017-04-19T09:24:13Z
16.8
2017-04-19T09:24:14Z
16.6
2017-04-19T09:24:15Z
16.4
2017-04-19T09:24:16Z
16.2
2017-04-19T09:24:17Z
16.0
2017-04-19T09:24:18Z
15.8
2017-04-19T09:24:19Z
15.6
2017-04-19T09:24:20Z
15.4
2017-04-19T09:24:21Z
15.2
2017-04-19T09:24:22Z
15.1
2017-04-19T09:24:23Z
14.9
2017-04-19T09:24:24Z
14.7
2017-04-19T09:24:25Z
14.6
2017-04-19T09:24:26Z
14.4
2017-04-19T09:24:27Z
14.2
2017-04-19T09:24:28Z
14.0
2017-04-19T09:24:29Z
13.8
2017-04-19T09:24:30Z
13.6
2017-04-19T09:24:31Z
13.3
2017-04-19T09:24:32Z
13.1
2017-04-19T09:24:33Z
12.8
2017-04-19T09:24:34Z
12.5
2017-04-19T09:24:35Z
12.2
2017-04-19T09:24:36Z
12.0
2017-04-19T09:24:37Z
11.7
2017-04-19T09:24:38Z
11.4
2017-04-19T09:24:39Z
11.0
2017-04-19T09:24:40Z
10.6
2017-04-19T09:24:41Z
9.6
2017-04-19T09:24:42Z
8.6
2017-04-19T09:24:43Z
8.1
2017-04-19T09:24:44Z
8.6
2017-04-19T09:24:45Z
9.0
2017-04-19T09:24:46Z
9.4
2017-04-19T09:24:47Z
9.8
2017-04-19T09:24:48Z
10.0
2017-04-19T09:24:49Z
10.0
2017-04-19T09:24:50Z
9.9
2017-04-19T09:24:51Z
9.9
2017-04-19T09:24:52Z
10.0
2017-04-19T09:24:53Z
9.9
2017-04-19T09:24:54Z
9.9
2017-04-19T09:24:55Z
9.9
2017-04-19T09:24:56Z
9.9
2017-04-19T09:24:57Z
9.9
2017-04-19T09:24:58Z
9.9
2017-04-19T09:24:59Z
9.8
2017-04-19T09:25:00Z
9.9
2017-04-19T09:25:01Z
9.9
2017-04-19T09:25:02Z
9.9
2017-04-19T09:25:03Z
9.9
2017-04-19T09:25:04Z
10.0
2017-04-19T09:25:05Z
10.0
2017-04-19T09:25:06Z
10.2
2017-04-19T09:25:07Z
10.4
2017-04-19T09:25:08Z
10.6
2017-04-19T09:25:09Z
10.8
2017-04-19T09:25:10Z
11.0
2017-04-19T09:25:11Z
11.2
2017-04-19T09:25:12Z
11.4
2017-04-19T09:25:13Z
11.6
2017-04-19T09:25:14Z
11.8
2017-04-19T09:25:15Z
12.0
2017-04-19T09:25:16Z
11.8
2017-04-19T09:25:17Z
11.7
2017-04-19T09:25:18Z
11.6
2017-04-19T09:25:19Z
11.4
2017-04-19T09:25:20Z
11.3
2017-04-19T09:25:21Z
11.2
2017-04-19T09:25:22Z
11.1
2017-04-19T09:25:23Z
10.9
2017-04-19T09:25:24Z
10.8
2017-04-19T09:25:25Z
10.7
2017-04-19T09:25:26Z
10.5
2017-04-19T09:25:27Z
10.3
2017-04-19T09:25:28Z
10.1
2017-04-19T09:25:29Z
9.9
2017-04-19T09:25:30Z
9.8
2017-04-19T09:25:31Z
9.6
2017-04-19T09:25:32Z
9.4
2017-04-19T09:25:33Z
9.3
2017-04-19T09:25:34Z
9.1
2017-04-19T09:25:35Z
9.0
2017-04-19T09:25:36Z
8.9
2017-04-19T09:25:37Z
8.8
2017-04-19T09:25:38Z
8.7
2017-04-19T09:25:39Z
8.5
2017-04-19T09:25:40Z
8.4
2017-04-19T09:25:41Z
8.3
2017-04-19T09:25:42Z
8.0
2017-04-19T09:25:43Z
7.8
2017-04-19T09:25:44Z
7.5
2017-04-19T09:25:45Z
7.3
2017-04-19T09:25:46Z
7.1
2017-04-19T09:25:47Z
6.9
2017-04-19T09:25:48Z
6.6
2017-04-19T09:25:49Z
6.4
2017-04-19T09:25:50Z
6.1
2017-04-19T09:25:51Z
6.6
2017-04-19T09:25:52Z
7.1
2017-04-19T09:25:53Z
7.6
2017-04-19T09:25:54Z
8.1
2017-04-19T09:25:55Z
8.6
2017-04-19T09:25:56Z
9.3
2017-04-19T09:25:57Z
10.2
2017-04-19T09:25:58Z
11.0
2017-04-19T09:25:59Z
11.0
2017-04-19T09:26:00Z
10.9
2017-04-19T09:26:01Z
10.9
2017-04-19T09:26:02Z
10.8
2017-04-19T09:26:03Z
10.8
2017-04-19T09:26:04Z
10.7
2017-04-19T09:26:05Z
10.6
2017-04-19T09:26:06Z
10.6
2017-04-19T09:26:07Z
10.5
2017-04-19T09:26:08Z
10.4
2017-04-19T09:26:09Z
10.3
2017-04-19T09:26:10Z
10.1
2017-04-19T09:26:11Z
10.0
2017-04-19T09:26:12Z
9.8
2017-04-19T09:26:13Z
9.7
2017-04-19T09:26:14Z
9.6
2017-04-19T09:26:15Z
9.4
2017-04-19T09:26:16Z
9.4
2017-04-19T09:26:17Z
9.3
2017-04-19T09:26:18Z
9.2
2017-04-19T09:26:19Z
9.2
2017-04-19T09:26:20Z
9.1
2017-04-19T09:26:21Z
9.0
2017-04-19T09:26:22Z
8.9
2017-04-19T09:26:23Z
8.7
2017-04-19T09:26:24Z
8.5
2017-04-19T09:26:25Z
8.3
2017-04-19T09:26:26Z
8.1
2017-04-19T09:26:27Z
7.9
2017-04-19T09:26:28Z
7.7
2017-04-19T09:26:29Z
7.5
2017-04-19T09:26:30Z
7.3
2017-04-19T09:26:31Z
7.0
2017-04-19T09:26:32Z
6.7
2017-04-19T09:26:33Z
6.4
2017-04-19T09:26:34Z
6.1
2017-04-19T09:26:35Z
5.7
2017-04-19T09:26:36Z
5.3
2017-04-19T09:26:37Z
5.1
2017-04-19T09:26:38Z
5.4
2017-04-19T09:26:39Z
5.8
2017-04-19T09:26:40Z
6.2
2017-04-19T09:26:41Z
6.5
2017-04-19T09:26:42Z
6.9
2017-04-19T09:26:43Z
7.2
2017-04-19T09:26:44Z
7.5
2017-04-19T09:26:45Z
7.9
2017-04-19T09:26:46Z
8.2
2017-04-19T09:26:47Z
8.5
2017-04-19T09:26:48Z
8.9
2017-04-19T09:26:49Z
9.2
2017-04-19T09:26:50Z
9.5
2017-04-19T09:26:51Z
9.9
2017-04-19T09:26:52Z
10.2
2017-04-19T09:26:53Z
10.5
2017-04-19T09:26:54Z
10.8
2017-04-19T09:26:55Z
11.2
2017-04-19T09:26:56Z
11.5
2017-04-19T09:26:57Z
11.8
2017-04-19T09:26:58Z
12.1
2017-04-19T09:26:59Z
12.3
2017-04-19T09:27:00Z
12.6
2017-04-19T09:27:01Z
12.9
2017-04-19T09:27:02Z
13.2
2017-04-19T09:27:03Z
13.5
2017-04-19T09:27:04Z
13.8
2017-04-19T09:27:05Z
14.1
2017-04-19T09:27:06Z
14.4
2017-04-19T09:27:07Z
14.7
2017-04-19T09:27:08Z
15.1
2017-04-19T09:27:09Z
15.4
2017-04-19T09:27:10Z
15.8
2017-04-19T09:27:11Z
16.3
2017-04-19T09:27:12Z
16.7
2017-04-19T09:27:13Z
17.0
2017-04-19T09:27:14Z
16.9
2017-04-19T09:27:15Z
16.9
2017-04-19T09:27:16Z
16.8
2017-04-19T09:27:17Z
16.8
2017-04-19T09:27:18Z
16.7
2017-04-19T09:27:19Z
16.7
2017-04-19T09:27:20Z
16.6
2017-04-19T09:27:21Z
16.5
2017-04-19T09:27:22Z
16.4
2017-04-19T09:27:23Z
16.4
2017-04-19T09:27:24Z
16.3
2017-04-19T09:27:25Z
16.2
2017-04-19T09:27:26Z
16.1
2017-04-19T09:27:27Z
16.0
2017-04-19T09:27:28Z
15.9
2017-04-19T09:27:29Z
15.8
2017-04-19T09:27:30Z
15.7
2017-04-19T09:27:31Z
15.7
2017-04-19T09:27:32Z
15.6
2017-04-19T09:27:33Z
15.5
2017-04-19T09:27:34Z
15.4
2017-04-19T09:27:35Z
15.4
2017-04-19T09:27:36Z
15.3
2017-04-19T09:27:37Z
15.2
2017-04-19T09:27:38Z
15.2
2017-04-19T09:27:39Z
15.1
2017-04-19T09:27:40Z
15.0
2017-04-19T09:27:41Z
14.9
2017-04-19T09:27:42Z
14.8
2017-04-19T09:27:43Z
14.8
2017-04-19T09:27:44Z
14.7
2017-04-19T09:27:45Z
14.6
2017-04-19T09:27:46Z
14.5
2017-04-19T09:27:47Z
14.5
2017-04-19T09:27:48Z
14.4
2017-04-19T09:27:49Z
14.4
2017-04-19T09:27:50Z
14.3
2017-04-19T09:27:51Z
14.3
2017-04-19T09:27:52Z
14.3
2017-04-19T09:27:53Z
14.2
2017-04-19T09:27:54Z
14.2
2017-04-19T09:27:55Z
14.2
2017-04-19T09:27:56Z
14.2
2017-04-19T09:27:57Z
14.2
2017-04-19T09:27:58Z
14.2
2017-04-19T09:27:59Z
14.2
2017-04-19T09:28:00Z
14.2
2017-04-19T09:28:01Z
14.2
2017-04-19T09:28:02Z
14.2
2017-04-19T09:28:03Z
14.2
2017-04-19T09:28:04Z
14.2
2017-04-19T09:28:05Z
14.3
2017-04-19T09:28:06Z
14.3
2017-04-19T09:28:07Z
14.3
2017-04-19T09:28:08Z
14.4
2017-04-19T09:28:09Z
14.4
2017-04-19T09:28:10Z
14.4
2017-04-19T09:28:11Z
14.5
2017-04-19T09:28:12Z
14.5
2017-04-19T09:28:13Z
14.6
2017-04-19T09:28:14Z
14.6
2017-04-19T09:28:15Z
14.6
2017-04-19T09:28:16Z
14.7
2017-04-19T09:28:17Z
14.7
2017-04-19T09:28:18Z
14.7
2017-04-19T09:28:19Z
14.8
2017-04-19T09:28:20Z
14.8
2017-04-19T09:28:21Z
14.8
2017-04-19T09:28:22Z
14.8
2017-04-19T09:28:23Z
14.8
2017-04-19T09:28:24Z
14.9
2017-04-19T09:28:25Z
14.9
2017-04-19T09:28:26Z
14.9
2017-04-19T09:28:27Z
15.0
2017-04-19T09:28:28Z
15.0
2017-04-19T09:28:29Z
15.1
2017-04-19T09:28:30Z
15.1
2017-04-19T09:28:31Z
15.1
2017-04-19T09:28:32Z
15.2
2017-04-19T09:28:33Z
15.3
2017-04-19T09:28:34Z
15.3
2017-04-19T09:28:35Z
15.4
2017-04-19T09:28:36Z
15.5
2017-04-19T09:28:37Z
15.6
2017-04-19T09:28:38Z
15.7
2017-04-19T09:28:39Z
15.8
2017-04-19T09:28:40Z
15.9
2017-04-19T09:28:41Z
15.9
2017-04-19T09:28:42Z
16.0
2017-04-19T09:28:43Z
16.0
2017-04-19T09:28:44Z
16.0
2017-04-19T09:28:45Z
16.0
2017-04-19T09:28:46Z
16.0
2017-04-19T09:28:47Z
16.0
2017-04-19T09:28:48Z
16.0
2017-04-19T09:28:49Z
16.0
2017-04-19T09:28:50Z
15.9
2017-04-19T09:28:51Z
15.9
2017-04-19T09:28:52Z
15.8
2017-04-19T09:28:53Z
15.7
2017-04-19T09:28:54Z
15.6
2017-04-19T09:28:55Z
15.5
2017-04-19T09:28:56Z
15.3
2017-04-19T09:28:57Z
15.2
2017-04-19T09:28:58Z
15.1
2017-04-19T09:28:59Z
14.9
2017-04-19T09:29:00Z
14.8
2017-04-19T09:29:01Z
14.7
2017-04-19T09:29:02Z
14.5
2017-04-19T09:29:03Z
14.4
2017-04-19T09:29:04Z
14.2
2017-04-19T09:29:05Z
14.1
2017-04-19T09:29:06Z
13.9
2017-04-19T09:29:07Z
13.7
2017-04-19T09:29:08Z
13.5
2017-04-19T09:29:09Z
13.3
2017-04-19T09:29:10Z
13.0
2017-04-19T09:29:11Z
12.7
2017-04-19T09:29:12Z
12.5
2017-04-19T09:29:13Z
12.2
2017-04-19T09:29:14Z
11.9
2017-04-19T09:29:15Z
11.7
2017-04-19T09:29:16Z
11.5
2017-04-19T09:29:17Z
11.3
2017-04-19T09:29:18Z
11.1
2017-04-19T09:29:19Z
10.9
2017-04-19T09:29:20Z
10.8
2017-04-19T09:29:21Z
10.6
2017-04-19T09:29:22Z
10.4
2017-04-19T09:29:23Z
10.3
2017-04-19T09:29:24Z
10.1
2017-04-19T09:29:25Z
9.9
2017-04-19T09:29:26Z
9.8
2017-04-19T09:29:27Z
9.6
2017-04-19T09:29:28Z
9.4
2017-04-19T09:29:29Z
9.2
2017-04-19T09:29:30Z
9.1
2017-04-19T09:29:31Z
9.0
2017-04-19T09:29:32Z
8.8
2017-04-19T09:29:33Z
8.7
2017-04-19T09:29:34Z
8.6
2017-04-19T09:29:35Z
8.5
2017-04-19T09:29:36Z
8.4
2017-04-19T09:29:37Z
8.4
2017-04-19T09:29:38Z
8.3
2017-04-19T09:29:39Z
8.2
2017-04-19T09:29:40Z
8.2
2017-04-19T09:29:41Z
8.1
2017-04-19T09:29:42Z
8.1
2017-04-19T09:29:43Z
8.0
2017-04-19T09:29:44Z
8.0
2017-04-19T09:29:45Z
7.9
2017-04-19T09:29:46Z
7.9
2017-04-19T09:29:47Z
7.9
2017-04-19T09:29:48Z
7.8
2017-04-19T09:29:49Z
7.8
2017-04-19T09:29:50Z
7.8
2017-04-19T09:29:51Z
7.7
2017-04-19T09:29:52Z
7.7
2017-04-19T09:29:53Z
7.7
2017-04-19T09:29:54Z
7.7
2017-04-19T09:29:55Z
7.7
2017-04-19T09:29:56Z
7.7
2017-04-19T09:29:57Z
7.6
2017-04-19T09:29:58Z
7.6
2017-04-19T09:29:59Z
7.6
2017-04-19T09:30:00Z
7.6
2017-04-19T09:30:01Z
7.6
2017-04-19T09:30:02Z
7.6
2017-04-19T09:30:03Z
7.6
2017-04-19T09:30:04Z
7.6
2017-04-19T09:30:05Z
7.6
2017-04-19T09:30:06Z
7.6
2017-04-19T09:30:07Z
7.6
2017-04-19T09:30:08Z
7.7
2017-04-19T09:30:09Z
7.7
2017-04-19T09:30:10Z
7.7
2017-04-19T09:30:11Z
7.7
2017-04-19T09:30:12Z
7.8
2017-04-19T09:30:13Z
7.8
2017-04-19T09:30:14Z
7.8
2017-04-19T09:30:15Z
7.8
2017-04-19T09:30:16Z
7.8
2017-04-19T09:30:17Z
7.8
2017-04-19T09:30:18Z
7.8
2017-04-19T09:30:19Z
7.8
2017-04-19T09:30:20Z
7.9
2017-04-19T09:30:21Z
7.9
2017-04-19T09:30:22Z
7.9
2017-04-19T09:30:23Z
8.0
2017-04-19T09:30:24Z
8.0
2017-04-19T09:30:25Z
8.0
2017-04-19T09:30:26Z
8.0
2017-04-19T09:30:27Z
8.0
2017-04-19T09:30:28Z
8.0
2017-04-19T09:30:29Z
8.0
2017-04-19T09:30:30Z
8.1
2017-04-19T09:30:31Z
8.1
2017-04-19T09:30:32Z
8.1
2017-04-19T09:30:33Z
8.1
2017-04-19T09:30:34Z
8.1
2017-04-19T09:30:35Z
8.1
2017-04-19T09:30:36Z
8.1
2017-04-19T09:30:37Z
8.1
2017-04-19T09:30:38Z
8.1
2017-04-19T09:30:39Z
8.1
2017-04-19T09:30:40Z
8.2
2017-04-19T09:30:41Z
8.2
2017-04-19T09:30:42Z
8.2
2017-04-19T09:30:43Z
8.2
2017-04-19T09:30:44Z
8.2
2017-04-19T09:30:45Z
8.2
2017-04-19T09:30:46Z
8.2
2017-04-19T09:30:47Z
8.2
2017-04-19T09:30:48Z
8.2
2017-04-19T09:30:49Z
8.2
2017-04-19T09:30:50Z
8.3
2017-04-19T09:30:51Z
8.3
2017-04-19T09:30:52Z
8.3
2017-04-19T09:30:53Z
8.3
2017-04-19T09:30:54Z
8.3
2017-04-19T09:30:55Z
8.3
2017-04-19T09:30:56Z
8.3
2017-04-19T09:30:57Z
8.3
2017-04-19T09:30:58Z
8.4
2017-04-19T09:30:59Z
8.4
2017-04-19T09:31:00Z
8.4
2017-04-19T09:31:01Z
8.4
2017-04-19T09:31:02Z
8.4
2017-04-19T09:31:03Z
8.4
2017-04-19T09:31:04Z
8.4
2017-04-19T09:31:05Z
8.4
2017-04-19T09:31:06Z
8.5
2017-04-19T09:31:07Z
8.5
2017-04-19T09:31:08Z
8.5
2017-04-19T09:31:09Z
8.5
2017-04-19T09:31:10Z
8.5
2017-04-19T09:31:11Z
8.5
2017-04-19T09:31:12Z
8.5
2017-04-19T09:31:13Z
8.6
2017-04-19T09:31:14Z
8.6
2017-04-19T09:31:15Z
8.6
2017-04-19T09:31:16Z
8.6
2017-04-19T09:31:17Z
8.6
2017-04-19T09:31:18Z
8.6
2017-04-19T09:31:19Z
8.6
2017-04-19T09:31:20Z
8.6
2017-04-19T09:31:21Z
8.6
2017-04-19T09:31:22Z
8.7
2017-04-19T09:31:23Z
8.7
2017-04-19T09:31:24Z
8.7
2017-04-19T09:31:25Z
8.7
2017-04-19T09:31:26Z
8.7
2017-04-19T09:31:27Z
8.7
2017-04-19T09:31:28Z
8.7
2017-04-19T09:31:29Z
8.7
2017-04-19T09:31:30Z
8.7
2017-04-19T09:31:31Z
8.7
2017-04-19T09:31:32Z
8.8
2017-04-19T09:31:33Z
8.8
2017-04-19T09:31:34Z
8.8
2017-04-19T09:31:35Z
8.8
2017-04-19T09:31:36Z
8.8
2017-04-19T09:31:37Z
8.8
2017-04-19T09:31:38Z
8.8
2017-04-19T09:31:39Z
8.8
2017-04-19T09:31:40Z
8.9
2017-04-19T09:31:41Z
8.9
2017-04-19T09:31:42Z
8.9
2017-04-19T09:31:43Z
8.9
2017-04-19T09:31:44Z
8.9
2017-04-19T09:31:45Z
8.9
2017-04-19T09:31:46Z
8.9
2017-04-19T09:31:47Z
8.9
2017-04-19T09:31:48Z
8.9
2017-04-19T09:31:49Z
9.0
2017-04-19T09:31:50Z
9.0
2017-04-19T09:31:51Z
9.0
2017-04-19T09:31:52Z
9.0
2017-04-19T09:31:53Z
9.0
2017-04-19T09:31:54Z
9.0
2017-04-19T09:31:55Z
9.0
2017-04-19T09:31:56Z
9.0
2017-04-19T09:31:57Z
9.0
2017-04-19T09:31:58Z
9.1
2017-04-19T09:31:59Z
9.1
2017-04-19T09:32:00Z
9.1
2017-04-19T09:32:01Z
9.1
2017-04-19T09:32:02Z
9.1
2017-04-19T09:32:03Z
9.1
2017-04-19T09:32:04Z
9.1
2017-04-19T09:32:05Z
9.1
2017-04-19T09:32:06Z
9.1
2017-04-19T09:32:07Z
9.1
2017-04-19T09:32:08Z
9.2
2017-04-19T09:32:09Z
9.2
2017-04-19T09:32:10Z
9.2
2017-04-19T09:32:11Z
9.2
2017-04-19T09:32:12Z
9.2
2017-04-19T09:32:13Z
9.2
2017-04-19T09:32:14Z
9.2
2017-04-19T09:32:15Z
9.2
2017-04-19T09:32:16Z
9.1
2017-04-19T09:32:17Z
9.1
2017-04-19T09:32:18Z
9.0
2017-04-19T09:32:19Z
8.9
2017-04-19T09:32:20Z
8.8
2017-04-19T09:32:21Z
8.8
2017-04-19T09:32:22Z
8.7
2017-04-19T09:32:23Z
8.6
2017-04-19T09:32:24Z
8.5
2017-04-19T09:32:25Z
8.4
2017-04-19T09:32:26Z
8.4
2017-04-19T09:32:27Z
8.3
2017-04-19T09:32:28Z
8.2
2017-04-19T09:32:29Z
8.2
2017-04-19T09:32:30Z
8.1
2017-04-19T09:32:31Z
8.1
2017-04-19T09:32:32Z
8.1
2017-04-19T09:32:33Z
8.0
2017-04-19T09:32:34Z
8.0
2017-04-19T09:32:35Z
8.0
2017-04-19T09:32:36Z
7.9
2017-04-19T09:32:37Z
7.9
2017-04-19T09:32:38Z
7.9
2017-04-19T09:32:39Z
7.9
2017-04-19T09:32:40Z
7.8
2017-04-19T09:32:41Z
7.8
2017-04-19T09:32:42Z
7.8
2017-04-19T09:32:43Z
7.8
2017-04-19T09:32:44Z
7.8
2017-04-19T09:32:45Z
7.8
2017-04-19T09:32:46Z
7.8
2017-04-19T09:32:47Z
7.8
2017-04-19T09:32:48Z
7.8
2017-04-19T09:32:49Z
7.8
2017-04-19T09:32:50Z
7.8
2017-04-19T09:32:51Z
7.8
2017-04-19T09:32:52Z
7.7
2017-04-19T09:32:53Z
7.7
2017-04-19T09:32:54Z
7.7
2017-04-19T09:32:55Z
7.7
2017-04-19T09:32:56Z
7.8
2017-04-19T09:32:57Z
7.8
2017-04-19T09:32:58Z
7.8
2017-04-19T09:32:59Z
7.8
2017-04-19T09:33:00Z
7.8
2017-04-19T09:33:01Z
7.8
2017-04-19T09:33:02Z
7.8
2017-04-19T09:33:03Z
7.8
2017-04-19T09:33:04Z
7.8
2017-04-19T09:33:05Z
7.9
2017-04-19T09:33:06Z
7.9
2017-04-19T09:33:07Z
7.9
2017-04-19T09:33:08Z
7.9
2017-04-19T09:33:09Z
7.9
2017-04-19T09:33:10Z
7.9
2017-04-19T09:33:11Z
7.9
2017-04-19T09:33:12Z
7.9
2017-04-19T09:33:13Z
7.9
2017-04-19T09:33:14Z
8.0
2017-04-19T09:33:15Z
8.0
2017-04-19T09:33:16Z
8.0
2017-04-19T09:33:17Z
8.0
2017-04-19T09:33:18Z
8.0
2017-04-19T09:33:19Z
8.0
2017-04-19T09:33:20Z
8.0
2017-04-19T09:33:21Z
8.0
2017-04-19T09:33:22Z
8.1
2017-04-19T09:33:23Z
8.1
2017-04-19T09:33:24Z
8.1
2017-04-19T09:33:25Z
8.1
2017-04-19T09:33:26Z
8.1
2017-04-19T09:33:27Z
8.1
2017-04-19T09:33:28Z
8.1
2017-04-19T09:33:29Z
8.1
2017-04-19T09:33:30Z
8.1
2017-04-19T09:33:31Z
8.2
2017-04-19T09:33:32Z
8.2
2017-04-19T09:33:33Z
8.2
2017-04-19T09:33:34Z
8.2
2017-04-19T09:33:35Z
8.3
2017-04-19T09:33:36Z
8.4
2017-04-19T09:33:37Z
8.4
2017-04-19T09:33:38Z
8.5
2017-04-19T09:33:39Z
8.6
2017-04-19T09:33:40Z
8.7
2017-04-19T09:33:41Z
8.8
2017-04-19T09:33:42Z
8.9
2017-04-19T09:33:43Z
9.0
2017-04-19T09:33:44Z
9.1
2017-04-19T09:33:45Z
9.2
2017-04-19T09:33:46Z
9.3
2017-04-19T09:33:47Z
9.4
2017-04-19T09:33:48Z
9.4
2017-04-19T09:33:49Z
9.5
2017-04-19T09:33:50Z
9.6
2017-04-19T09:33:51Z
9.7
2017-04-19T09:33:52Z
9.7
2017-04-19T09:33:53Z
9.8
2017-04-19T09:33:54Z
9.9
2017-04-19T09:33:55Z
10.0
2017-04-19T09:33:56Z
10.1
2017-04-19T09:33:57Z
10.3
2017-04-19T09:33:58Z
10.4
2017-04-19T09:33:59Z
10.6
2017-04-19T09:34:00Z
10.7
2017-04-19T09:34:01Z
10.9
2017-04-19T09:34:02Z
11.1
2017-04-19T09:34:03Z
11.3
2017-04-19T09:34:04Z
11.4
2017-04-19T09:34:05Z
11.5
2017-04-19T09:34:06Z
11.6
2017-04-19T09:34:07Z
11.8
2017-04-19T09:34:08Z
11.9
2017-04-19T09:34:09Z
12.0
2017-04-19T09:34:10Z
12.1
2017-04-19T09:34:11Z
12.1
2017-04-19T09:34:12Z
12.2
2017-04-19T09:34:13Z
12.3
2017-04-19T09:34:14Z
12.4
2017-04-19T09:34:15Z
12.5
2017-04-19T09:34:16Z
12.5
2017-04-19T09:34:17Z
12.6
2017-04-19T09:34:18Z
12.7
2017-04-19T09:34:19Z
12.8
2017-04-19T09:34:20Z
12.9
2017-04-19T09:34:21Z
13.0
2017-04-19T09:34:22Z
12.9
2017-04-19T09:34:23Z
12.9
2017-04-19T09:34:24Z
12.8
2017-04-19T09:34:25Z
12.7
2017-04-19T09:34:26Z
12.7
2017-04-19T09:34:27Z
12.6
2017-04-19T09:34:28Z
12.6
2017-04-19T09:34:29Z
12.5
2017-04-19T09:34:30Z
12.5
2017-04-19T09:34:31Z
12.4
2017-04-19T09:34:32Z
12.3
2017-04-19T09:34:33Z
12.3
2017-04-19T09:34:34Z
12.2
2017-04-19T09:34:35Z
12.1
2017-04-19T09:34:36Z
12.0
2017-04-19T09:34:37Z
12.0
2017-04-19T09:34:38Z
11.9
2017-04-19T09:34:39Z
11.8
2017-04-19T09:34:40Z
11.8
2017-04-19T09:34:41Z
11.7
2017-04-19T09:34:42Z
11.6
2017-04-19T09:34:43Z
11.6
2017-04-19T09:34:44Z
11.5
2017-04-19T09:34:45Z
11.5
2017-04-19T09:34:46Z
11.5
2017-04-19T09:34:47Z
11.4
2017-04-19T09:34:48Z
11.4
2017-04-19T09:34:49Z
11.3
2017-04-19T09:34:50Z
11.3
2017-04-19T09:34:51Z
11.2
2017-04-19T09:34:52Z
11.1
2017-04-19T09:34:53Z
11.1
2017-04-19T09:34:54Z
11.0
2017-04-19T09:34:55Z
10.8
2017-04-19T09:34:56Z
10.7
2017-04-19T09:34:57Z
10.6
2017-04-19T09:34:58Z
10.4
2017-04-19T09:34:59Z
10.3
2017-04-19T09:35:00Z
10.1
2017-04-19T09:35:01Z
9.9
2017-04-19T09:35:02Z
9.8
2017-04-19T09:35:03Z
9.6
2017-04-19T09:35:04Z
9.5
2017-04-19T09:35:05Z
9.3
2017-04-19T09:35:06Z
9.2
2017-04-19T09:35:07Z
9.1
2017-04-19T09:35:08Z
9.0
2017-04-19T09:35:09Z
9.0
2017-04-19T09:35:10Z
8.9
2017-04-19T09:35:11Z
8.9
2017-04-19T09:35:12Z
8.9
2017-04-19T09:35:13Z
8.8
2017-04-19T09:35:14Z
8.8
2017-04-19T09:35:15Z
8.8
2017-04-19T09:35:16Z
8.8
2017-04-19T09:35:17Z
8.8
2017-04-19T09:35:18Z
8.7
2017-04-19T09:35:19Z
8.7
2017-04-19T09:35:20Z
8.7
2017-04-19T09:35:21Z
8.7
2017-04-19T09:35:22Z
8.6
2017-04-19T09:35:23Z
8.6
2017-04-19T09:35:24Z
8.6
2017-04-19T09:35:25Z
8.5
2017-04-19T09:35:26Z
8.5
2017-04-19T09:35:27Z
8.4
2017-04-19T09:35:28Z
8.4
2017-04-19T09:35:29Z
8.3
2017-04-19T09:35:30Z
8.3
2017-04-19T09:35:31Z
8.2
2017-04-19T09:35:32Z
8.2
2017-04-19T09:35:33Z
8.2
2017-04-19T09:35:34Z
8.1
2017-04-19T09:35:35Z
8.0
2017-04-19T09:35:36Z
8.0
2017-04-19T09:35:37Z
7.9
2017-04-19T09:35:38Z
7.9
2017-04-19T09:35:39Z
7.8
2017-04-19T09:35:40Z
7.8
2017-04-19T09:35:41Z
7.7
2017-04-19T09:35:42Z
7.6
2017-04-19T09:35:43Z
7.5
2017-04-19T09:35:44Z
7.5
2017-04-19T09:35:45Z
7.4
2017-04-19T09:35:46Z
7.3
2017-04-19T09:35:47Z
7.2
2017-04-19T09:35:48Z
7.2
2017-04-19T09:35:49Z
7.1
2017-04-19T09:35:50Z
7.0
2017-04-19T09:35:51Z
6.9
2017-04-19T09:35:52Z
6.8
2017-04-19T09:35:53Z
6.7
2017-04-19T09:35:54Z
6.7
2017-04-19T09:35:55Z
6.6
2017-04-19T09:35:56Z
6.5
2017-04-19T09:35:57Z
6.4
2017-04-19T09:35:58Z
6.3
2017-04-19T09:35:59Z
6.3
2017-04-19T09:36:00Z
6.2
2017-04-19T09:36:01Z
6.1
2017-04-19T09:36:02Z
6.1
2017-04-19T09:36:03Z
6.0
2017-04-19T09:36:04Z
6.1
2017-04-19T09:36:05Z
6.1
2017-04-19T09:36:06Z
6.2
2017-04-19T09:36:07Z
6.2
2017-04-19T09:36:08Z
6.3
2017-04-19T09:36:09Z
6.3
2017-04-19T09:36:10Z
6.4
2017-04-19T09:36:11Z
6.4
2017-04-19T09:36:12Z
6.5
2017-04-19T09:36:13Z
6.5
2017-04-19T09:36:14Z
6.6
2017-04-19T09:36:15Z
6.7
2017-04-19T09:36:16Z
6.8
2017-04-19T09:36:17Z
6.9
2017-04-19T09:36:18Z
7.0
2017-04-19T09:36:19Z
7.2
2017-04-19T09:36:20Z
7.3
2017-04-19T09:36:21Z
7.5
2017-04-19T09:36:22Z
7.6
2017-04-19T09:36:23Z
7.7
2017-04-19T09:36:24Z
7.9
2017-04-19T09:36:25Z
8.0
2017-04-19T09:36:26Z
8.1
2017-04-19T09:36:27Z
8.2
2017-04-19T09:36:28Z
8.3
2017-04-19T09:36:29Z
8.4
2017-04-19T09:36:30Z
8.5
2017-04-19T09:36:31Z
8.6
2017-04-19T09:36:32Z
8.7
2017-04-19T09:36:33Z
8.8
2017-04-19T09:36:34Z
8.9
2017-04-19T09:36:35Z
9.0
2017-04-19T09:36:36Z
9.1
2017-04-19T09:36:37Z
9.1
2017-04-19T09:36:38Z
9.2
2017-04-19T09:36:39Z
9.3
2017-04-19T09:36:40Z
9.4
2017-04-19T09:36:41Z
9.4
2017-04-19T09:36:42Z
9.5
2017-04-19T09:36:43Z
9.6
2017-04-19T09:36:44Z
9.7
2017-04-19T09:36:45Z
9.7
2017-04-19T09:36:46Z
9.8
2017-04-19T09:36:47Z
9.9
2017-04-19T09:36:48Z
9.9
2017-04-19T09:36:49Z
10.0
2017-04-19T09:36:50Z
10.1
2017-04-19T09:36:51Z
10.2
2017-04-19T09:36:52Z
10.3
2017-04-19T09:36:53Z
10.4
2017-04-19T09:36:54Z
10.5
2017-04-19T09:36:55Z
10.7
2017-04-19T09:36:56Z
10.8
2017-04-19T09:36:57Z
10.9
2017-04-19T09:36:58Z
11.1
2017-04-19T09:36:59Z
11.2
2017-04-19T09:37:00Z
11.4
2017-04-19T09:37:01Z
11.5
2017-04-19T09:37:02Z
11.6
2017-04-19T09:37:03Z
11.7
2017-04-19T09:37:04Z
11.9
2017-04-19T09:37:05Z
12.0
2017-04-19T09:37:06Z
12.1
2017-04-19T09:37:07Z
12.2
2017-04-19T09:37:08Z
12.3
2017-04-19T09:37:09Z
12.4
2017-04-19T09:37:10Z
12.5
2017-04-19T09:37:11Z
12.6
2017-04-19T09:37:12Z
12.7
2017-04-19T09:37:13Z
12.8
2017-04-19T09:37:14Z
12.9
2017-04-19T09:37:15Z
13.0
2017-04-19T09:37:16Z
13.1
2017-04-19T09:37:17Z
13.2
2017-04-19T09:37:18Z
13.2
2017-04-19T09:37:19Z
13.3
2017-04-19T09:37:20Z
13.4
2017-04-19T09:37:21Z
13.5
2017-04-19T09:37:22Z
13.5
2017-04-19T09:37:23Z
13.6
2017-04-19T09:37:24Z
13.7
2017-04-19T09:37:25Z
13.7
2017-04-19T09:37:26Z
13.8
2017-04-19T09:37:27Z
13.8
2017-04-19T09:37:28Z
13.9
2017-04-19T09:37:29Z
14.0
2017-04-19T09:37:30Z
14.0
2017-04-19T09:37:31Z
14.1
2017-04-19T09:37:32Z
14.1
2017-04-19T09:37:33Z
14.2
2017-04-19T09:37:34Z
14.2
2017-04-19T09:37:35Z
14.3
2017-04-19T09:37:36Z
14.3
2017-04-19T09:37:37Z
14.3
2017-04-19T09:37:38Z
14.4
2017-04-19T09:37:39Z
14.4
2017-04-19T09:37:40Z
14.5
2017-04-19T09:37:41Z
14.5
2017-04-19T09:37:42Z
14.6
2017-04-19T09:37:43Z
14.6
2017-04-19T09:37:44Z
14.7
2017-04-19T09:37:45Z
14.7
2017-04-19T09:37:46Z
14.7
2017-04-19T09:37:47Z
14.8
2017-04-19T09:37:48Z
14.8
2017-04-19T09:37:49Z
14.9
2017-04-19T09:37:50Z
14.9
2017-04-19T09:37:51Z
15.0
2017-04-19T09:37:52Z
15.0
2017-04-19T09:37:53Z
15.0
2017-04-19T09:37:54Z
15.0
2017-04-19T09:37:55Z
15.0
2017-04-19T09:37:56Z
15.1
2017-04-19T09:37:57Z
15.1
2017-04-19T09:37:58Z
15.1
2017-04-19T09:37:59Z
15.1
2017-04-19T09:38:00Z
15.1
2017-04-19T09:38:01Z
15.1
2017-04-19T09:38:02Z
15.2
2017-04-19T09:38:03Z
15.2
2017-04-19T09:38:04Z
15.3
2017-04-19T09:38:05Z
15.3
2017-04-19T09:38:06Z
15.3
2017-04-19T09:38:07Z
15.4
2017-04-19T09:38:08Z
15.5
2017-04-19T09:38:09Z
15.6
2017-04-19T09:38:10Z
15.6
2017-04-19T09:38:11Z
15.7
2017-04-19T09:38:12Z
15.8
2017-04-19T09:38:13Z
15.9
2017-04-19T09:38:14Z
16.0
2017-04-19T09:38:15Z
16.1
2017-04-19T09:38:16Z
16.2
2017-04-19T09:38:17Z
16.3
2017-04-19T09:38:18Z
16.4
2017-04-19T09:38:19Z
16.5
2017-04-19T09:38:20Z
16.6
2017-04-19T09:38:21Z
16.8
2017-04-19T09:38:22Z
16.8
2017-04-19T09:38:23Z
16.8
2017-04-19T09:38:24Z
16.8
2017-04-19T09:38:25Z
17.0
2017-04-19T09:38:26Z
17.1
2017-04-19T09:38:27Z
17.3
2017-04-19T09:38:28Z
17.5
2017-04-19T09:38:29Z
17.6
2017-04-19T09:38:30Z
17.8
2017-04-19T09:38:31Z
18.0
2017-04-19T09:38:32Z
18.2
2017-04-19T09:38:33Z
18.4
2017-04-19T09:38:34Z
18.5
2017-04-19T09:38:35Z
18.7
2017-04-19T09:38:36Z
18.8
2017-04-19T09:38:37Z
18.9
2017-04-19T09:38:38Z
19.0
2017-04-19T09:38:39Z
19.0
2017-04-19T09:38:40Z
19.1
2017-04-19T09:38:41Z
19.1
2017-04-19T09:38:42Z
19.2
2017-04-19T09:38:43Z
19.2
2017-04-19T09:38:44Z
19.2
2017-04-19T09:38:45Z
19.2
2017-04-19T09:38:46Z
19.1
2017-04-19T09:38:47Z
19.1
2017-04-19T09:38:48Z
19.0
2017-04-19T09:38:49Z
18.7
2017-04-19T09:38:50Z
18.5
2017-04-19T09:38:51Z
18.2
2017-04-19T09:38:52Z
18.0
2017-04-19T09:38:53Z
17.8
2017-04-19T09:38:54Z
17.5
2017-04-19T09:38:55Z
17.3
2017-04-19T09:38:56Z
17.1
2017-04-19T09:38:57Z
16.9
2017-04-19T09:38:58Z
16.5
2017-04-19T09:38:59Z
16.1
2017-04-19T09:39:00Z
15.7
2017-04-19T09:39:01Z
15.3
2017-04-19T09:39:02Z
14.8
2017-04-19T09:39:03Z
14.3
2017-04-19T09:39:04Z
13.8
2017-04-19T09:39:05Z
13.3
2017-04-19T09:39:06Z
12.9
2017-04-19T09:39:07Z
12.4
2017-04-19T09:39:08Z
11.9
2017-04-19T09:39:09Z
11.5
2017-04-19T09:39:10Z
11.1
2017-04-19T09:39:11Z
10.8
2017-04-19T09:39:12Z
10.5
2017-04-19T09:39:13Z
10.2
2017-04-19T09:39:14Z
10.0
2017-04-19T09:39:15Z
9.8
2017-04-19T09:39:16Z
9.5
2017-04-19T09:39:17Z
9.3
2017-04-19T09:39:18Z
9.1
2017-04-19T09:39:19Z
8.8
2017-04-19T09:39:20Z
8.6
2017-04-19T09:39:21Z
8.5
2017-04-19T09:39:22Z
8.3
2017-04-19T09:39:23Z
8.3
2017-04-19T09:39:24Z
8.2
2017-04-19T09:39:25Z
8.1
2017-04-19T09:39:26Z
8.1
2017-04-19T09:39:27Z
8.0
2017-04-19T09:39:28Z
8.0
2017-04-19T09:39:29Z
8.0
2017-04-19T09:39:30Z
8.0
2017-04-19T09:39:31Z
8.0
2017-04-19T09:39:32Z
8.0
2017-04-19T09:39:33Z
8.0
2017-04-19T09:39:34Z
8.0
2017-04-19T09:39:35Z
8.0
2017-04-19T09:39:36Z
7.9
2017-04-19T09:39:37Z
7.9
2017-04-19T09:39:38Z
7.9
2017-04-19T09:39:39Z
7.9
2017-04-19T09:39:40Z
7.9
2017-04-19T09:39:41Z
7.9
2017-04-19T09:39:42Z
7.9
2017-04-19T09:39:43Z
7.9
2017-04-19T09:39:44Z
7.9
2017-04-19T09:39:45Z
7.9
2017-04-19T09:39:46Z
7.8
2017-04-19T09:39:47Z
7.8
2017-04-19T09:39:48Z
7.8
2017-04-19T09:39:49Z
7.8
2017-04-19T09:39:50Z
7.8
2017-04-19T09:39:51Z
7.8
2017-04-19T09:39:52Z
7.8
2017-04-19T09:39:53Z
7.8
2017-04-19T09:39:54Z
7.8
2017-04-19T09:39:55Z
7.7
2017-04-19T09:39:56Z
7.7
2017-04-19T09:39:57Z
7.7
2017-04-19T09:39:58Z
7.7
2017-04-19T09:39:59Z
7.7
2017-04-19T09:40:00Z
7.7
2017-04-19T09:40:01Z
7.7
2017-04-19T09:40:02Z
7.7
2017-04-19T09:40:03Z
7.7
2017-04-19T09:40:04Z
7.6
2017-04-19T09:40:05Z
7.6
2017-04-19T09:40:06Z
7.6
2017-04-19T09:40:07Z
7.5
2017-04-19T09:40:08Z
7.5
2017-04-19T09:40:09Z
7.4
2017-04-19T09:40:10Z
7.4
2017-04-19T09:40:11Z
7.4
2017-04-19T09:40:12Z
7.3
2017-04-19T09:40:13Z
7.2
2017-04-19T09:40:14Z
7.1
2017-04-19T09:40:15Z
7.1
2017-04-19T09:40:16Z
7.0
2017-04-19T09:40:17Z
6.8
2017-04-19T09:40:18Z
6.6
2017-04-19T09:40:19Z
6.3
2017-04-19T09:40:20Z
6.1
2017-04-19T09:40:21Z
5.9
2017-04-19T09:40:22Z
5.8
2017-04-19T09:40:23Z
5.7
2017-04-19T09:40:24Z
5.6
2017-04-19T09:40:25Z
5.6
2017-04-19T09:40:26Z
5.5
2017-04-19T09:40:27Z
5.5
2017-04-19T09:40:28Z
5.5
2017-04-19T09:40:29Z
5.5
2017-04-19T09:40:30Z
5.5
2017-04-19T09:40:31Z
5.5
2017-04-19T09:40:32Z
5.5
2017-04-19T09:40:33Z
5.4
2017-04-19T09:40:34Z
5.4
2017-04-19T09:40:35Z
5.4
2017-04-19T09:40:36Z
5.4
2017-04-19T09:40:37Z
5.4
2017-04-19T09:40:38Z
5.4
2017-04-19T09:40:39Z
5.4
2017-04-19T09:40:40Z
5.4
2017-04-19T09:40:41Z
5.4
2017-04-19T09:40:42Z
5.4
2017-04-19T09:40:43Z
5.4
2017-04-19T09:40:44Z
5.4
2017-04-19T09:40:45Z
5.4
2017-04-19T09:40:46Z
5.4
2017-04-19T09:40:47Z
5.4
2017-04-19T09:40:48Z
5.4
2017-04-19T09:40:49Z
5.3
2017-04-19T09:40:50Z
5.3
2017-04-19T09:40:51Z
5.3
2017-04-19T09:40:52Z
5.3
2017-04-19T09:40:53Z
5.3
2017-04-19T09:40:54Z
5.3
2017-04-19T09:40:55Z
5.3
2017-04-19T09:40:56Z
5.3
2017-04-19T09:40:57Z
5.3
2017-04-19T09:40:58Z
5.3
2017-04-19T09:40:59Z
5.3
2017-04-19T09:41:00Z
5.3
2017-04-19T09:41:01Z
5.3
2017-04-19T09:41:02Z
5.3
2017-04-19T09:41:03Z
5.3
2017-04-19T09:41:04Z
5.3
2017-04-19T09:41:05Z
5.3
2017-04-19T09:41:06Z
5.3
2017-04-19T09:41:07Z
5.3
2017-04-19T09:41:08Z
5.3
2017-04-19T09:41:09Z
5.3
2017-04-19T09:41:10Z
5.3
2017-04-19T09:41:11Z
5.3
2017-04-19T09:41:12Z
5.3
2017-04-19T09:41:13Z
5.3
2017-04-19T09:41:14Z
5.3
2017-04-19T09:41:15Z
5.3
2017-04-19T09:41:16Z
5.3
2017-04-19T09:41:17Z
5.4
2017-04-19T09:41:18Z
5.5
2017-04-19T09:41:19Z
5.6
2017-04-19T09:41:20Z
5.7
2017-04-19T09:41:21Z
5.9
2017-04-19T09:41:22Z
6.1
2017-04-19T09:41:23Z
6.4
2017-04-19T09:41:24Z
6.6
2017-04-19T09:41:25Z
6.7
2017-04-19T09:41:26Z
6.9
2017-04-19T09:41:27Z
6.9
2017-04-19T09:41:28Z
6.9
2017-04-19T09:41:29Z
7.0
2017-04-19T09:41:30Z
7.0
2017-04-19T09:41:31Z
7.1
2017-04-19T09:41:32Z
7.1
2017-04-19T09:41:33Z
7.1
2017-04-19T09:41:34Z
7.1
2017-04-19T09:41:35Z
7.1
2017-04-19T09:41:36Z
7.1
2017-04-19T09:41:37Z
7.1
2017-04-19T09:41:38Z
7.1
2017-04-19T09:41:39Z
7.1
2017-04-19T09:41:40Z
7.1
2017-04-19T09:41:41Z
7.1
2017-04-19T09:41:42Z
7.1
2017-04-19T09:41:43Z
7.1
2017-04-19T09:41:44Z
7.1
2017-04-19T09:41:45Z
7.0
2017-04-19T09:41:46Z
7.0
2017-04-19T09:41:47Z
7.0
2017-04-19T09:41:48Z
7.0
2017-04-19T09:41:49Z
7.0
2017-04-19T09:41:50Z
7.0
2017-04-19T09:41:51Z
7.0
2017-04-19T09:41:52Z
7.0
2017-04-19T09:41:53Z
7.0
2017-04-19T09:41:54Z
7.0
2017-04-19T09:41:55Z
7.0
2017-04-19T09:41:56Z
7.0
2017-04-19T09:41:57Z
6.9
2017-04-19T09:41:58Z
6.8
2017-04-19T09:41:59Z
6.7
2017-04-19T09:42:00Z
6.7
2017-04-19T09:42:01Z
6.7
2017-04-19T09:42:02Z
6.7
2017-04-19T09:42:03Z
6.7
2017-04-19T09:42:04Z
6.7
2017-04-19T09:42:05Z
6.7
2017-04-19T09:42:06Z
6.7
2017-04-19T09:42:07Z
6.7
2017-04-19T09:42:08Z
6.7
2017-04-19T09:42:09Z
6.7
2017-04-19T09:42:10Z
6.7
2017-04-19T09:42:11Z
6.7
2017-04-19T09:42:12Z
6.7
2017-04-19T09:42:13Z
6.7
2017-04-19T09:42:14Z
6.7
2017-04-19T09:42:15Z
6.7
2017-04-19T09:42:16Z
6.7
2017-04-19T09:42:17Z
6.7
2017-04-19T09:42:18Z
6.7
2017-04-19T09:42:19Z
6.7
2017-04-19T09:42:20Z
6.7
2017-04-19T09:42:21Z
6.7
2017-04-19T09:42:22Z
6.7
2017-04-19T09:42:23Z
6.7
2017-04-19T09:42:24Z
6.8
2017-04-19T09:43:23Z
6.8
2017-04-19T09:43:24Z
6.8
2017-04-19T09:43:25Z
6.8
2017-04-19T09:43:26Z
6.8
2017-04-19T09:43:27Z
6.9
2017-04-19T09:43:28Z
6.9
2017-04-19T09:43:29Z
7.0
2017-04-19T09:43:30Z
7.0
2017-04-19T09:43:31Z
7.1
2017-04-19T09:43:32Z
7.2
2017-04-19T09:43:33Z
7.3
2017-04-19T09:43:34Z
7.3
2017-04-19T09:43:35Z
7.4
2017-04-19T09:43:36Z
7.4
2017-04-19T09:43:37Z
7.5
2017-04-19T09:43:38Z
7.6
2017-04-19T09:43:39Z
7.6
2017-04-19T09:43:40Z
7.6
2017-04-19T09:43:41Z
7.6
2017-04-19T09:43:42Z
7.6
2017-04-19T09:43:43Z
7.6
2017-04-19T09:43:44Z
7.5
2017-04-19T09:43:45Z
7.5
2017-04-19T09:43:46Z
7.4
2017-04-19T09:43:47Z
7.2
2017-04-19T09:43:48Z
7.1
2017-04-19T09:43:49Z
7.0
2017-04-19T09:43:50Z
6.9
2017-04-19T09:43:51Z
6.9
2017-04-19T09:43:52Z
6.9
2017-04-19T09:43:53Z
6.9
2017-04-19T09:43:54Z
6.9
2017-04-19T09:43:55Z
6.9
2017-04-19T09:43:56Z
6.9
2017-04-19T09:43:57Z
6.9
2017-04-19T09:43:58Z
6.9
2017-04-19T09:43:59Z
6.9
2017-04-19T09:44:00Z
6.9
2017-04-19T09:44:01Z
6.9
2017-04-19T09:44:02Z
6.9
2017-04-19T09:44:03Z
7.0
2017-04-19T09:44:04Z
7.0
2017-04-19T09:44:05Z
7.0
2017-04-19T09:44:06Z
7.0
2017-04-19T09:44:07Z
7.0
2017-04-19T09:44:08Z
7.1
2017-04-19T09:44:09Z
7.1
2017-04-19T09:44:10Z
7.1
2017-04-19T09:44:11Z
7.1
2017-04-19T09:44:12Z
7.1
2017-04-19T09:44:13Z
7.2
2017-04-19T09:44:14Z
7.2
2017-04-19T09:44:15Z
7.2
2017-04-19T09:44:16Z
7.3
2017-04-19T09:44:17Z
7.3
2017-04-19T09:44:18Z
7.3
2017-04-19T09:44:19Z
7.3
2017-04-19T09:44:20Z
7.3
2017-04-19T09:44:21Z
7.3
2017-04-19T09:44:22Z
7.4
2017-04-19T09:44:23Z
7.4
2017-04-19T09:44:24Z
7.4
2017-04-19T09:44:25Z
7.4
2017-04-19T09:44:26Z
7.4
2017-04-19T09:44:27Z
7.5
2017-04-19T09:44:28Z
7.5
2017-04-19T09:44:29Z
7.5
2017-04-19T09:44:30Z
7.5
2017-04-19T09:44:31Z
7.5
2017-04-19T09:44:32Z
7.6
2017-04-19T09:44:33Z
7.6
2017-04-19T09:44:34Z
7.6
2017-04-19T09:44:35Z
7.6
2017-04-19T09:44:36Z
7.6
2017-04-19T09:44:37Z
7.7
2017-04-19T09:44:38Z
7.7
2017-04-19T09:44:39Z
7.7
2017-04-19T09:44:40Z
7.7
2017-04-19T09:44:41Z
7.7
2017-04-19T09:44:42Z
7.8
2017-04-19T09:44:43Z
7.8
2017-04-19T09:44:44Z
7.8
2017-04-19T09:44:45Z
7.8
2017-04-19T09:44:46Z
7.8
2017-04-19T09:44:47Z
7.9
2017-04-19T09:44:48Z
7.9
2017-04-19T09:44:49Z
7.9
2017-04-19T09:44:50Z
7.9
2017-04-19T09:44:51Z
8.0
2017-04-19T09:44:52Z
8.0
2017-04-19T09:44:53Z
8.0
2017-04-19T09:44:54Z
8.0
2017-04-19T09:44:55Z
8.1
2017-04-19T09:44:56Z
8.1
2017-04-19T09:44:57Z
8.1
2017-04-19T09:44:58Z
8.2
2017-04-19T09:44:59Z
8.2
2017-04-19T09:45:00Z
8.2
2017-04-19T09:45:01Z
8.3
2017-04-19T09:45:02Z
8.3
2017-04-19T09:45:03Z
8.3
2017-04-19T09:45:04Z
8.3
2017-04-19T09:45:05Z
8.4
2017-04-19T09:45:06Z
8.4
2017-04-19T09:45:07Z
8.5
2017-04-19T09:45:08Z
8.5
2017-04-19T09:45:09Z
8.5
2017-04-19T09:45:10Z
8.6
2017-04-19T09:45:11Z
8.6
2017-04-19T09:45:12Z
8.6
2017-04-19T09:45:13Z
8.7
2017-04-19T09:45:14Z
8.7
2017-04-19T09:45:15Z
8.7
2017-04-19T09:45:16Z
8.8
2017-04-19T09:45:17Z
8.8
2017-04-19T09:45:18Z
8.9
2017-04-19T09:45:19Z
8.9
2017-04-19T09:45:20Z
9.0
2017-04-19T09:45:21Z
9.1
2017-04-19T09:45:22Z
9.2
2017-04-19T09:45:23Z
9.3
2017-04-19T09:45:24Z
9.3
2017-04-19T09:45:25Z
9.3
2017-04-19T09:45:26Z
9.4
2017-04-19T09:45:27Z
9.3
2017-04-19T09:45:28Z
9.3
2017-04-19T09:45:29Z
9.2
2017-04-19T09:45:30Z
9.1
2017-04-19T09:45:31Z
9.0
2017-04-19T09:45:32Z
8.8
2017-04-19T09:45:33Z
8.6
2017-04-19T09:45:34Z
8.4
2017-04-19T09:45:35Z
8.2
2017-04-19T09:45:36Z
7.9
2017-04-19T09:45:37Z
7.7
2017-04-19T09:45:38Z
7.5
2017-04-19T09:45:39Z
7.2
2017-04-19T09:45:40Z
7.0
2017-04-19T09:45:41Z
7.2
2017-04-19T09:45:42Z
7.3
2017-04-19T09:45:43Z
7.4
2017-04-19T09:45:44Z
7.5
2017-04-19T09:45:45Z
7.6
2017-04-19T09:45:46Z
7.7
2017-04-19T09:45:47Z
7.7
2017-04-19T09:45:48Z
7.7
2017-04-19T09:45:49Z
7.7
2017-04-19T09:45:50Z
7.8
2017-04-19T09:45:51Z
7.8
2017-04-19T09:45:52Z
7.8
2017-04-19T09:45:53Z
7.9
2017-04-19T09:45:54Z
7.9
2017-04-19T09:45:55Z
8.0
2017-04-19T09:45:56Z
8.1
2017-04-19T09:45:57Z
8.1
2017-04-19T09:45:58Z
8.2
2017-04-19T09:45:59Z
8.3
2017-04-19T09:46:00Z
8.3
2017-04-19T09:46:01Z
8.4
2017-04-19T09:46:02Z
8.4
2017-04-19T09:46:03Z
8.5
2017-04-19T09:46:04Z
8.5
2017-04-19T09:46:05Z
8.6
2017-04-19T09:46:06Z
8.6
2017-04-19T09:46:07Z
8.7
2017-04-19T09:46:08Z
8.7
2017-04-19T09:46:09Z
8.8
2017-04-19T09:46:10Z
9.0
2017-04-19T09:46:11Z
9.1
2017-04-19T09:46:12Z
9.3
2017-04-19T09:46:13Z
9.5
2017-04-19T09:46:14Z
9.8
2017-04-19T09:46:15Z
10.0
2017-04-19T09:46:16Z
10.3
2017-04-19T09:46:17Z
10.5
2017-04-19T09:46:18Z
10.8
2017-04-19T09:46:19Z
11.0
2017-04-19T09:46:20Z
11.0
2017-04-19T09:46:21Z
11.0
2017-04-19T09:46:22Z
11.0
2017-04-19T09:46:23Z
11.0
2017-04-19T09:46:24Z
11.0
2017-04-19T09:46:25Z
11.0
2017-04-19T09:46:26Z
11.0
2017-04-19T09:46:27Z
11.0
2017-04-19T09:46:28Z
11.0
2017-04-19T09:46:29Z
11.1
2017-04-19T09:46:30Z
11.1
2017-04-19T09:46:31Z
11.2
2017-04-19T09:46:32Z
11.3
2017-04-19T09:46:33Z
11.4
2017-04-19T09:46:34Z
11.4
2017-04-19T09:46:35Z
11.4
2017-04-19T09:46:36Z
11.5
2017-04-19T09:46:37Z
11.5
2017-04-19T09:46:38Z
11.4
2017-04-19T09:46:39Z
11.4
2017-04-19T09:46:40Z
11.4
2017-04-19T09:46:41Z
11.4
2017-04-19T09:46:42Z
11.4
2017-04-19T09:46:43Z
11.4
2017-04-19T09:46:44Z
11.4
2017-04-19T09:46:45Z
11.4
2017-04-19T09:46:46Z
11.4
2017-04-19T09:46:47Z
11.3
2017-04-19T09:46:48Z
11.3
2017-04-19T09:46:49Z
11.3
2017-04-19T09:46:50Z
11.3
2017-04-19T09:46:51Z
11.2
2017-04-19T09:46:52Z
11.2
2017-04-19T09:46:53Z
11.2
2017-04-19T09:46:54Z
11.2
2017-04-19T09:46:55Z
11.1
2017-04-19T09:46:56Z
11.1
2017-04-19T09:46:57Z
11.1
2017-04-19T09:46:58Z
11.0
2017-04-19T09:46:59Z
11.0
2017-04-19T09:47:00Z
11.0
2017-04-19T09:47:01Z
10.9
2017-04-19T09:47:02Z
10.9
2017-04-19T09:47:03Z
10.8
2017-04-19T09:47:04Z
10.8
2017-04-19T09:47:05Z
10.8
2017-04-19T09:47:06Z
10.7
2017-04-19T09:47:07Z
10.7
2017-04-19T09:47:08Z
10.6
2017-04-19T09:47:09Z
10.6
2017-04-19T09:47:10Z
10.6
2017-04-19T09:47:11Z
10.5
2017-04-19T09:47:12Z
10.5
2017-04-19T09:47:13Z
10.5
2017-04-19T09:47:14Z
10.4
2017-04-19T09:47:15Z
10.2
2017-04-19T09:47:16Z
10.0
2017-04-19T09:47:17Z
9.9
2017-04-19T09:47:18Z
9.8
2017-04-19T09:47:19Z
9.6
2017-04-19T09:47:20Z
9.5
2017-04-19T09:47:21Z
9.4
2017-04-19T09:47:22Z
9.0
2017-04-19T09:47:23Z
9.0
2017-04-19T09:47:24Z
9.0
2017-04-19T09:47:25Z
9.0
2017-04-19T09:47:26Z
9.0
2017-04-19T09:47:27Z
9.0
2017-04-19T09:47:28Z
9.0
2017-04-19T09:47:29Z
9.0
2017-04-19T09:47:30Z
8.9
2017-04-19T09:47:31Z
8.8
2017-04-19T09:47:32Z
8.7
2017-04-19T09:47:33Z
8.6
2017-04-19T09:47:34Z
8.5
2017-04-19T09:47:35Z
8.4
2017-04-19T09:47:36Z
8.2
2017-04-19T09:47:37Z
8.1
2017-04-19T09:47:38Z
7.9
2017-04-19T09:47:39Z
7.8
2017-04-19T09:47:40Z
7.7
2017-04-19T09:47:41Z
7.5
2017-04-19T09:47:42Z
7.4
2017-04-19T09:47:43Z
7.3
2017-04-19T09:47:44Z
7.2
2017-04-19T09:47:45Z
7.1
2017-04-19T09:47:46Z
7.0
2017-04-19T09:47:47Z
7.5
2017-04-19T09:47:48Z
8.0
2017-04-19T09:47:49Z
8.5
2017-04-19T09:47:50Z
9.0
2017-04-19T09:47:51Z
9.3
2017-04-19T09:47:52Z
9.7
2017-04-19T09:47:53Z
10.0
2017-04-19T09:47:54Z
10.4
2017-04-19T09:47:55Z
10.7
2017-04-19T09:47:56Z
11.0
2017-04-19T09:47:57Z
11.4
2017-04-19T09:47:58Z
11.7
2017-04-19T09:47:59Z
12.0
2017-04-19T09:48:00Z
12.0
2017-04-19T09:48:01Z
12.0
2017-04-19T09:48:02Z
11.9
2017-04-19T09:48:03Z
11.9
2017-04-19T09:48:04Z
11.9
2017-04-19T09:48:05Z
11.9
2017-04-19T09:48:06Z
11.9
2017-04-19T09:48:07Z
11.8
2017-04-19T09:48:08Z
11.8
2017-04-19T09:48:09Z
11.8
2017-04-19T09:48:10Z
11.8
2017-04-19T09:48:11Z
11.8
2017-04-19T09:48:12Z
11.8
2017-04-19T09:48:13Z
11.8
2017-04-19T09:48:14Z
11.8
2017-04-19T09:48:15Z
11.7
2017-04-19T09:48:16Z
11.7
2017-04-19T09:48:17Z
11.7
2017-04-19T09:48:18Z
11.7
2017-04-19T09:48:19Z
11.7
2017-04-19T09:48:20Z
11.7
2017-04-19T09:48:21Z
11.7
2017-04-19T09:48:22Z
11.7
2017-04-19T09:48:23Z
11.6
2017-04-19T09:48:24Z
11.6
2017-04-19T09:48:25Z
11.6
2017-04-19T09:48:26Z
11.6
2017-04-19T09:48:27Z
11.5
2017-04-19T09:48:28Z
11.5
2017-04-19T09:48:29Z
11.5
2017-04-19T09:48:30Z
11.5
2017-04-19T09:48:31Z
11.5
2017-04-19T09:48:32Z
11.5
2017-04-19T09:48:33Z
11.4
2017-04-19T09:48:34Z
11.4
2017-04-19T09:48:35Z
11.4
2017-04-19T09:48:36Z
11.4
2017-04-19T09:48:37Z
11.4
2017-04-19T09:48:38Z
11.4
2017-04-19T09:48:39Z
11.4
2017-04-19T09:48:40Z
11.4
2017-04-19T09:48:41Z
11.4
2017-04-19T09:48:42Z
11.3
2017-04-19T09:48:43Z
11.3
2017-04-19T09:48:44Z
11.3
2017-04-19T09:48:45Z
11.3
2017-04-19T09:48:46Z
11.3
2017-04-19T09:48:47Z
11.3
2017-04-19T09:48:48Z
11.3
2017-04-19T09:48:49Z
11.3
2017-04-19T09:48:50Z
11.2
2017-04-19T09:48:51Z
11.2
2017-04-19T09:48:52Z
11.2
2017-04-19T09:48:53Z
11.2
2017-04-19T09:48:54Z
11.2
2017-04-19T09:48:55Z
11.2
2017-04-19T09:48:56Z
11.1
2017-04-19T09:48:57Z
11.1
2017-04-19T09:48:58Z
11.1
2017-04-19T09:48:59Z
11.1
2017-04-19T09:49:00Z
11.1
2017-04-19T09:49:01Z
11.1
2017-04-19T09:49:02Z
11.1
2017-04-19T09:49:03Z
11.1
2017-04-19T09:49:04Z
11.0
2017-04-19T09:49:05Z
11.0
2017-04-19T09:49:06Z
11.0
2017-04-19T09:49:07Z
11.0
2017-04-19T09:49:08Z
11.0
2017-04-19T09:49:09Z
11.0
2017-04-19T09:49:10Z
10.9
2017-04-19T09:49:11Z
10.9
2017-04-19T09:49:12Z
10.9
2017-04-19T09:49:13Z
10.9
2017-04-19T09:49:14Z
10.9
2017-04-19T09:49:15Z
10.9
2017-04-19T09:49:16Z
10.9
2017-04-19T09:49:17Z
10.9
2017-04-19T09:49:18Z
10.9
2017-04-19T09:49:19Z
10.9
2017-04-19T09:49:20Z
10.8
2017-04-19T09:49:21Z
10.8
2017-04-19T09:49:22Z
10.8
2017-04-19T09:49:23Z
10.8
2017-04-19T09:49:24Z
10.8
2017-04-19T09:49:25Z
10.8
2017-04-19T09:49:26Z
10.8
2017-04-19T09:49:27Z
10.8
2017-04-19T09:49:28Z
10.8
2017-04-19T09:49:29Z
10.8
2017-04-19T09:49:30Z
10.8
2017-04-19T09:49:31Z
10.8
2017-04-19T09:49:32Z
10.8
2017-04-19T09:49:33Z
10.8
2017-04-19T09:49:34Z
10.8
2017-04-19T09:49:35Z
10.8
2017-04-19T09:49:36Z
10.8
2017-04-19T09:49:37Z
10.8
2017-04-19T09:49:38Z
10.8
2017-04-19T09:49:39Z
10.9
2017-04-19T09:49:40Z
10.9
2017-04-19T09:49:41Z
10.9
2017-04-19T09:49:42Z
10.9
2017-04-19T09:49:43Z
10.9
2017-04-19T09:49:44Z
11.0
2017-04-19T09:49:45Z
11.2
2017-04-19T09:49:46Z
11.3
2017-04-19T09:49:47Z
11.4
2017-04-19T09:49:48Z
11.5
2017-04-19T09:49:49Z
11.7
2017-04-19T09:49:50Z
11.7
2017-04-19T09:49:51Z
11.8
2017-04-19T09:49:52Z
11.8
2017-04-19T09:49:53Z
11.8
2017-04-19T09:49:54Z
11.9
2017-04-19T09:49:55Z
11.9
2017-04-19T09:49:56Z
11.9
2017-04-19T09:49:57Z
11.9
2017-04-19T09:49:58Z
11.9
2017-04-19T09:49:59Z
11.9
2017-04-19T09:50:00Z
11.9
2017-04-19T09:50:01Z
12.0
2017-04-19T09:50:02Z
12.0
2017-04-19T09:50:03Z
12.0
2017-04-19T09:50:04Z
12.0
2017-04-19T09:50:05Z
12.0
2017-04-19T09:50:06Z
12.0
2017-04-19T09:50:07Z
12.0
2017-04-19T09:50:08Z
11.9
2017-04-19T09:50:09Z
11.9
2017-04-19T09:50:10Z
11.9
2017-04-19T09:50:11Z
11.9
2017-04-19T09:50:12Z
11.9
2017-04-19T09:50:13Z
11.9
2017-04-19T09:50:14Z
11.9
2017-04-19T09:50:15Z
11.9
2017-04-19T09:50:16Z
11.9
2017-04-19T09:50:17Z
11.9
2017-04-19T09:50:18Z
11.9
2017-04-19T09:50:19Z
11.8
2017-04-19T09:50:20Z
11.8
2017-04-19T09:50:21Z
11.8
2017-04-19T09:50:22Z
11.8
2017-04-19T09:50:23Z
11.8
2017-04-19T09:50:24Z
11.8
2017-04-19T09:50:25Z
11.8
2017-04-19T09:50:26Z
11.8
2017-04-19T09:50:27Z
11.7
2017-04-19T09:50:28Z
11.7
2017-04-19T09:50:29Z
11.7
2017-04-19T09:50:30Z
11.7
2017-04-19T09:50:31Z
11.7
2017-04-19T09:50:32Z
11.7
2017-04-19T09:50:33Z
11.7
2017-04-19T09:50:34Z
11.7
2017-04-19T09:50:35Z
11.7
2017-04-19T09:50:36Z
11.7
2017-04-19T09:50:37Z
11.6
2017-04-19T09:50:38Z
11.6
2017-04-19T09:50:39Z
11.6
2017-04-19T09:50:40Z
11.6
2017-04-19T09:50:41Z
11.6
2017-04-19T09:50:42Z
11.6
2017-04-19T09:50:43Z
11.6
2017-04-19T09:50:44Z
11.6
2017-04-19T09:50:45Z
11.5
2017-04-19T09:50:46Z
11.5
2017-04-19T09:50:47Z
11.5
2017-04-19T09:50:48Z
11.5
2017-04-19T09:50:49Z
11.5
2017-04-19T09:50:50Z
11.5
2017-04-19T09:50:51Z
11.5
2017-04-19T09:50:52Z
11.4
2017-04-19T09:50:53Z
11.4
2017-04-19T09:50:54Z
11.4
2017-04-19T09:50:55Z
11.4
2017-04-19T09:50:56Z
11.4
2017-04-19T09:50:57Z
11.4
2017-04-19T09:50:58Z
11.4
2017-04-19T09:50:59Z
11.3
2017-04-19T09:51:00Z
11.3
2017-04-19T09:51:01Z
11.3
2017-04-19T09:51:02Z
11.3
2017-04-19T09:51:03Z
11.3
2017-04-19T09:51:04Z
11.2
2017-04-19T09:51:05Z
11.2
2017-04-19T09:51:06Z
11.2
2017-04-19T09:51:07Z
11.2
2017-04-19T09:51:08Z
11.2
2017-04-19T09:51:09Z
11.2
2017-04-19T09:51:10Z
11.1
2017-04-19T09:51:11Z
11.1
2017-04-19T09:51:12Z
11.1
2017-04-19T09:51:13Z
11.1
2017-04-19T09:51:14Z
11.1
2017-04-19T09:51:15Z
11.1
2017-04-19T09:51:16Z
11.0
2017-04-19T09:51:17Z
11.0
2017-04-19T09:51:18Z
11.0
2017-04-19T09:51:19Z
11.0
2017-04-19T09:51:20Z
11.0
2017-04-19T09:51:21Z
11.0
2017-04-19T09:51:22Z
11.0
2017-04-19T09:51:23Z
10.9
2017-04-19T09:51:24Z
10.9
2017-04-19T09:51:25Z
10.9
2017-04-19T09:51:26Z
10.9
2017-04-19T09:51:27Z
10.8
2017-04-19T09:51:28Z
10.8
2017-04-19T09:51:29Z
10.8
2017-04-19T09:51:30Z
10.8
2017-04-19T09:51:31Z
10.8
2017-04-19T09:51:32Z
10.7
2017-04-19T09:51:33Z
10.7
2017-04-19T09:51:34Z
10.7
2017-04-19T09:51:35Z
10.6
2017-04-19T09:51:36Z
10.6
2017-04-19T09:51:37Z
10.5
2017-04-19T09:51:38Z
10.5
2017-04-19T09:51:39Z
10.4
2017-04-19T09:51:40Z
10.4
2017-04-19T09:51:41Z
10.2
2017-04-19T09:51:42Z
10.1
2017-04-19T09:51:43Z
9.9
2017-04-19T09:51:44Z
9.6
2017-04-19T09:51:45Z
9.3
2017-04-19T09:51:46Z
9.0
2017-04-19T09:51:47Z
8.8
2017-04-19T09:51:48Z
8.7
2017-04-19T09:51:49Z
8.6
2017-04-19T09:51:50Z
8.6
2017-04-19T09:51:51Z
8.5
2017-04-19T09:51:52Z
8.5
2017-04-19T09:51:53Z
8.4
2017-04-19T09:51:54Z
8.4
2017-04-19T09:51:55Z
8.4
2017-04-19T09:51:56Z
8.3
2017-04-19T09:51:57Z
8.3
2017-04-19T09:51:58Z
8.3
2017-04-19T09:51:59Z
8.3
2017-04-19T09:52:00Z
8.2
2017-04-19T09:52:01Z
8.2
2017-04-19T09:52:02Z
8.2
2017-04-19T09:52:03Z
8.2
2017-04-19T09:52:04Z
8.2
2017-04-19T09:52:05Z
8.1
2017-04-19T09:52:06Z
8.1
2017-04-19T09:52:07Z
8.1
2017-04-19T09:52:08Z
8.1
2017-04-19T09:52:09Z
8.1
2017-04-19T09:52:10Z
8.1
2017-04-19T09:52:11Z
8.0
2017-04-19T09:52:12Z
8.0
2017-04-19T09:52:13Z
8.0
2017-04-19T09:52:14Z
8.0
2017-04-19T09:52:15Z
8.0
2017-04-19T09:52:16Z
7.9
2017-04-19T09:52:17Z
7.9
2017-04-19T09:52:18Z
7.9
2017-04-19T09:52:19Z
7.9
2017-04-19T09:52:20Z
7.9
2017-04-19T09:52:21Z
7.9
2017-04-19T09:52:22Z
7.8
2017-04-19T09:52:23Z
7.8
2017-04-19T09:52:24Z
7.8
2017-04-19T09:52:25Z
7.8
2017-04-19T09:52:26Z
7.8
2017-04-19T09:52:27Z
7.8
2017-04-19T09:52:28Z
7.8
2017-04-19T09:52:29Z
7.8
2017-04-19T09:52:30Z
7.8
2017-04-19T09:52:31Z
7.7
2017-04-19T09:52:32Z
7.7
2017-04-19T09:52:33Z
7.7
2017-04-19T09:52:34Z
7.7
2017-04-19T09:52:35Z
7.7
2017-04-19T09:52:36Z
7.7
2017-04-19T09:52:37Z
7.6
2017-04-19T09:52:38Z
7.6
2017-04-19T09:52:39Z
7.6
2017-04-19T09:52:40Z
7.6
2017-04-19T09:52:41Z
7.6
2017-04-19T09:52:42Z
7.6
2017-04-19T09:52:43Z
7.6
2017-04-19T09:52:44Z
7.6
2017-04-19T09:52:45Z
7.5
2017-04-19T09:52:46Z
7.5
2017-04-19T09:52:47Z
7.5
2017-04-19T09:52:48Z
7.5
2017-04-19T09:52:49Z
7.5
2017-04-19T09:52:50Z
7.5
2017-04-19T09:52:51Z
7.5
2017-04-19T09:52:52Z
7.4
2017-04-19T09:52:53Z
7.4
2017-04-19T09:52:54Z
7.4
2017-04-19T09:52:55Z
7.4
2017-04-19T09:52:56Z
7.4
2017-04-19T09:52:57Z
7.4
2017-04-19T09:52:58Z
7.4
2017-04-19T09:52:59Z
7.4
2017-04-19T09:53:00Z
7.3
2017-04-19T09:53:01Z
7.3
2017-04-19T09:53:02Z
7.3
2017-04-19T09:53:03Z
7.3
2017-04-19T09:53:04Z
7.3
2017-04-19T09:53:05Z
7.3
2017-04-19T09:53:06Z
7.3
2017-04-19T09:53:07Z
7.3
2017-04-19T09:53:08Z
7.3
2017-04-19T09:53:09Z
7.2
2017-04-19T09:53:10Z
7.2
2017-04-19T09:53:11Z
7.2
2017-04-19T09:53:12Z
7.2
2017-04-19T09:53:13Z
7.2
2017-04-19T09:53:14Z
7.2
2017-04-19T09:53:15Z
7.2
2017-04-19T09:53:16Z
7.2
2017-04-19T09:53:17Z
7.2
2017-04-19T09:53:18Z
7.2
2017-04-19T09:53:19Z
7.2
2017-04-19T09:53:20Z
7.1
2017-04-19T09:53:21Z
7.1
2017-04-19T09:53:22Z
7.1
2017-04-19T09:53:23Z
7.1
2017-04-19T09:53:24Z
7.1
2017-04-19T09:53:25Z
7.1
2017-04-19T09:53:26Z
7.1
2017-04-19T09:53:27Z
7.0
2017-04-19T09:53:28Z
7.0
2017-04-19T09:53:29Z
7.0
2017-04-19T09:53:30Z
7.0
2017-04-19T09:53:31Z
6.9
2017-04-19T09:53:32Z
6.7
2017-04-19T09:53:33Z
6.5
2017-04-19T09:53:34Z
6.4
2017-04-19T09:53:35Z
6.4
2017-04-19T09:53:36Z
6.4
2017-04-19T09:53:37Z
6.5
2017-04-19T09:53:38Z
6.6
2017-04-19T09:53:39Z
6.6
2017-04-19T09:53:40Z
6.7
2017-04-19T09:53:41Z
6.8
2017-04-19T09:53:42Z
6.9
2017-04-19T09:53:43Z
6.9
2017-04-19T09:53:44Z
7.0
2017-04-19T09:53:45Z
7.0
2017-04-19T09:53:46Z
7.0
2017-04-19T09:53:47Z
6.9
2017-04-19T09:53:48Z
6.9
2017-04-19T09:53:49Z
6.9
2017-04-19T09:53:50Z
6.9
2017-04-19T09:53:51Z
6.9
2017-04-19T09:53:52Z
6.9
2017-04-19T09:53:53Z
6.8
2017-04-19T09:53:54Z
6.8
2017-04-19T09:53:55Z
6.8
2017-04-19T09:53:56Z
6.8
2017-04-19T09:53:57Z
6.8
2017-04-19T09:53:58Z
6.8
2017-04-19T09:53:59Z
6.7
2017-04-19T09:54:00Z
6.7
2017-04-19T09:54:01Z
6.7
2017-04-19T09:54:02Z
6.7
2017-04-19T09:54:03Z
6.6
2017-04-19T09:54:04Z
6.6
2017-04-19T09:54:05Z
6.6
2017-04-19T09:54:06Z
6.5
2017-04-19T09:54:07Z
6.5
2017-04-19T09:54:08Z
6.5
2017-04-19T09:54:09Z
6.4
2017-04-19T09:54:10Z
6.4
2017-04-19T09:54:11Z
6.3
2017-04-19T09:54:12Z
6.3
2017-04-19T09:54:13Z
6.3
2017-04-19T09:54:14Z
6.3
2017-04-19T09:54:15Z
6.2
2017-04-19T09:54:16Z
6.2
2017-04-19T09:54:17Z
6.2
2017-04-19T09:54:18Z
6.2
2017-04-19T09:54:19Z
6.1
2017-04-19T09:54:20Z
6.1
2017-04-19T09:54:21Z
6.0
2017-04-19T09:54:22Z
6.1
2017-04-19T09:54:23Z
6.2
2017-04-19T09:54:24Z
6.3
2017-04-19T09:54:25Z
6.4
2017-04-19T09:54:26Z
6.5
2017-04-19T09:54:27Z
6.6
2017-04-19T09:54:28Z
6.6
2017-04-19T09:54:29Z
6.8
2017-04-19T09:54:30Z
6.9
2017-04-19T09:54:31Z
7.0
2017-04-19T09:54:32Z
7.1
2017-04-19T09:54:33Z
7.2
2017-04-19T09:54:34Z
7.3
2017-04-19T09:54:35Z
7.4
2017-04-19T09:54:36Z
7.5
2017-04-19T09:54:37Z
7.7
2017-04-19T09:54:38Z
7.8
2017-04-19T09:54:39Z
7.9
2017-04-19T09:54:40Z
8.1
2017-04-19T09:54:41Z
8.2
2017-04-19T09:54:42Z
8.3
2017-04-19T09:54:43Z
8.5
2017-04-19T09:54:44Z
8.5
2017-04-19T09:54:45Z
8.6
2017-04-19T09:54:46Z
8.6
2017-04-19T09:54:47Z
8.7
2017-04-19T09:54:48Z
8.7
2017-04-19T09:54:49Z
8.8
2017-04-19T09:54:50Z
8.8
2017-04-19T09:54:51Z
8.9
2017-04-19T09:54:52Z
8.9
2017-04-19T09:54:53Z
8.9
2017-04-19T09:54:54Z
9.0
2017-04-19T09:54:55Z
9.0
2017-04-19T09:54:56Z
9.0
2017-04-19T09:54:57Z
9.0
2017-04-19T09:54:58Z
9.0
2017-04-19T09:54:59Z
9.0
2017-04-19T09:55:00Z
8.9
2017-04-19T09:55:01Z
8.5
2017-04-19T09:55:02Z
8.3
2017-04-19T09:55:03Z
8.2
2017-04-19T09:55:04Z
8.0
2017-04-19T09:55:05Z
7.8
2017-04-19T09:55:06Z
7.6
2017-04-19T09:55:07Z
7.5
2017-04-19T09:55:08Z
7.1
2017-04-19T09:55:09Z
6.6
2017-04-19T09:55:10Z
6.1
2017-04-19T09:55:11Z
5.7
2017-04-19T09:55:12Z
5.3
2017-04-19T09:55:13Z
4.9
2017-04-19T09:55:14Z
4.6
2017-04-19T09:55:15Z
4.5
2017-04-19T09:55:16Z
4.4
2017-04-19T09:55:17Z
4.3
2017-04-19T09:55:18Z
4.2
2017-04-19T09:55:19Z
4.1
2017-04-19T09:55:20Z
4.0
2017-04-19T09:55:21Z
4.0
2017-04-19T09:55:22Z
4.0
2017-04-19T09:55:23Z
4.0
2017-04-19T09:55:24Z
4.1
2017-04-19T09:55:25Z
4.1
2017-04-19T09:55:26Z
4.2
2017-04-19T09:55:27Z
4.2
2017-04-19T09:55:28Z
4.3
2017-04-19T09:55:29Z
4.4
2017-04-19T09:55:30Z
4.5
2017-04-19T09:55:31Z
4.6
2017-04-19T09:55:32Z
4.7
2017-04-19T09:55:33Z
4.9
2017-04-19T09:55:34Z
5.0
2017-04-19T09:55:35Z
5.1
2017-04-19T09:55:36Z
5.1
2017-04-19T09:55:37Z
5.2
2017-04-19T09:55:38Z
5.2
2017-04-19T09:55:39Z
5.3
2017-04-19T09:55:40Z
5.3
2017-04-19T09:55:41Z
5.4
2017-04-19T09:55:42Z
5.4
2017-04-19T09:55:43Z
5.5
2017-04-19T09:55:44Z
5.6
2017-04-19T09:55:45Z
5.6
2017-04-19T09:55:46Z
5.7
2017-04-19T09:55:47Z
5.7
2017-04-19T09:55:48Z
5.8
2017-04-19T09:55:49Z
5.8
2017-04-19T09:55:50Z
5.9
2017-04-19T09:55:51Z
5.9
2017-04-19T09:55:52Z
5.9
2017-04-19T09:55:53Z
6.0
2017-04-19T09:55:54Z
6.0
2017-04-19T09:55:55Z
6.1
2017-04-19T09:55:56Z
6.2
2017-04-19T09:55:57Z
6.2
2017-04-19T09:55:58Z
6.3
2017-04-19T09:55:59Z
6.3
2017-04-19T09:56:00Z
6.4
2017-04-19T09:56:01Z
6.4
2017-04-19T09:56:02Z
6.4
2017-04-19T09:56:03Z
6.3
2017-04-19T09:56:04Z
6.2
2017-04-19T09:56:05Z
6.1
2017-04-19T09:56:06Z
6.0
2017-04-19T09:56:07Z
6.0
2017-04-19T09:56:08Z
6.1
2017-04-19T09:56:09Z
6.1
2017-04-19T09:56:10Z
6.1
2017-04-19T09:56:11Z
6.1
2017-04-19T09:56:12Z
6.1
2017-04-19T09:56:13Z
6.1
2017-04-19T09:56:14Z
6.2
2017-04-19T09:56:15Z
6.2
2017-04-19T09:56:16Z
6.2
2017-04-19T09:56:17Z
6.3
2017-04-19T09:56:18Z
6.3
2017-04-19T09:56:19Z
6.4
2017-04-19T09:56:20Z
6.5
2017-04-19T09:56:21Z
6.7
2017-04-19T09:56:22Z
6.8
2017-04-19T09:56:23Z
6.8
2017-04-19T09:56:24Z
6.9
2017-04-19T09:56:25Z
7.0
2017-04-19T09:56:26Z
7.0
2017-04-19T09:56:27Z
7.0
2017-04-19T09:56:28Z
7.1
2017-04-19T09:56:29Z
7.1
2017-04-19T09:56:30Z
7.2
2017-04-19T09:56:31Z
7.3
2017-04-19T09:56:32Z
7.4
2017-04-19T09:56:33Z
7.5
2017-04-19T09:56:34Z
7.5
2017-04-19T09:56:35Z
7.5
2017-04-19T09:56:36Z
7.5
2017-04-19T09:56:37Z
7.5
2017-04-19T09:56:38Z
7.4
2017-04-19T09:56:39Z
7.4
2017-04-19T09:56:40Z
7.4
2017-04-19T09:56:41Z
7.4
2017-04-19T09:56:42Z
7.4
2017-04-19T09:56:43Z
7.4
2017-04-19T09:56:44Z
7.4
2017-04-19T09:56:45Z
7.3
2017-04-19T09:56:46Z
7.2
2017-04-19T09:56:47Z
7.1
2017-04-19T09:56:48Z
7.0
2017-04-19T09:56:49Z
6.8
2017-04-19T09:56:50Z
6.7
2017-04-19T09:56:51Z
6.6
2017-04-19T09:56:52Z
6.5
2017-04-19T09:56:53Z
6.5
2017-04-19T09:56:54Z
6.4
2017-04-19T09:56:55Z
6.4
2017-04-19T09:56:56Z
6.3
2017-04-19T09:56:57Z
6.3
2017-04-19T09:56:58Z
6.2
2017-04-19T09:56:59Z
6.2
2017-04-19T09:57:00Z
6.1
2017-04-19T09:57:01Z
6.1
2017-04-19T09:57:02Z
6.0
2017-04-19T09:57:03Z
6.2
2017-04-19T09:57:04Z
6.5
2017-04-19T09:57:05Z
6.9
2017-04-19T09:57:06Z
7.1
2017-04-19T09:57:07Z
7.3
2017-04-19T09:57:08Z
7.4
2017-04-19T09:57:09Z
7.6
2017-04-19T09:57:10Z
7.8
2017-04-19T09:57:11Z
8.0
2017-04-19T09:57:12Z
8.2
2017-04-19T09:57:13Z
8.3
2017-04-19T09:57:14Z
8.5
2017-04-19T09:57:15Z
8.7
2017-04-19T09:57:16Z
9.2
2017-04-19T09:57:17Z
9.6
2017-04-19T09:57:18Z
9.9
2017-04-19T09:57:19Z
10.1
2017-04-19T09:57:20Z
10.4
2017-04-19T09:57:21Z
10.6
2017-04-19T09:57:22Z
10.9
2017-04-19T09:57:23Z
11.1
2017-04-19T09:57:24Z
11.4
2017-04-19T09:57:25Z
11.6
2017-04-19T09:57:26Z
11.9
2017-04-19T09:57:27Z
12.4
2017-04-19T09:57:28Z
13.0
2017-04-19T09:57:29Z
12.8
2017-04-19T09:57:30Z
12.5
2017-04-19T09:57:31Z
12.3
2017-04-19T09:57:32Z
12.1
2017-04-19T09:57:33Z
11.9
2017-04-19T09:57:34Z
11.7
2017-04-19T09:57:35Z
11.5
2017-04-19T09:57:36Z
11.3
2017-04-19T09:57:37Z
11.1
2017-04-19T09:57:38Z
10.7
2017-04-19T09:57:39Z
10.2
2017-04-19T09:57:40Z
9.8
2017-04-19T09:57:41Z
9.4
2017-04-19T09:57:42Z
9.2
2017-04-19T09:57:43Z
8.9
2017-04-19T09:57:44Z
8.6
2017-04-19T09:57:45Z
8.3
2017-04-19T09:57:46Z
8.1
2017-04-19T09:57:47Z
7.8
2017-04-19T09:57:48Z
7.5
2017-04-19T09:57:49Z
7.3
2017-04-19T09:57:50Z
7.0
2017-04-19T09:57:51Z
7.0
2017-04-19T09:57:52Z
7.1
2017-04-19T09:57:53Z
7.1
2017-04-19T09:57:54Z
7.2
2017-04-19T09:57:55Z
7.2
2017-04-19T09:57:56Z
7.2
2017-04-19T09:57:57Z
7.3
2017-04-19T09:57:58Z
7.3
2017-04-19T09:57:59Z
7.4
2017-04-19T09:58:00Z
7.5
2017-04-19T09:58:01Z
7.6
2017-04-19T09:58:02Z
7.6
2017-04-19T09:58:03Z
7.7
2017-04-19T09:58:04Z
7.8
2017-04-19T09:58:05Z
7.8
2017-04-19T09:58:06Z
7.9
2017-04-19T09:58:07Z
8.0
2017-04-19T09:58:08Z
8.0
2017-04-19T09:58:09Z
8.1
2017-04-19T09:58:10Z
8.2
2017-04-19T09:58:11Z
8.4
2017-04-19T09:58:12Z
8.5
2017-04-19T09:58:13Z
8.7
2017-04-19T09:58:14Z
8.9
2017-04-19T09:58:15Z
9.3
2017-04-19T09:58:16Z
9.6
2017-04-19T09:58:17Z
10.0
2017-04-19T09:58:18Z
10.3
2017-04-19T09:58:19Z
10.6
2017-04-19T09:58:20Z
10.8
2017-04-19T09:58:21Z
10.9
2017-04-19T09:58:22Z
11.0
2017-04-19T09:58:23Z
11.1
2017-04-19T09:58:24Z
11.2
2017-04-19T09:58:25Z
11.3
2017-04-19T09:58:26Z
11.4
2017-04-19T09:58:27Z
11.4
2017-04-19T09:58:28Z
11.5
2017-04-19T09:58:29Z
11.6
2017-04-19T09:58:30Z
11.6
2017-04-19T09:58:31Z
11.7
2017-04-19T09:58:32Z
11.7
2017-04-19T09:58:33Z
11.8
2017-04-19T09:58:34Z
11.9
2017-04-19T09:58:35Z
11.9
2017-04-19T09:58:36Z
12.0
2017-04-19T09:58:37Z
12.0
2017-04-19T09:58:38Z
11.9
2017-04-19T09:58:39Z
11.9
2017-04-19T09:58:40Z
11.8
2017-04-19T09:58:41Z
11.8
2017-04-19T09:58:42Z
11.7
2017-04-19T09:58:43Z
11.7
2017-04-19T09:58:44Z
11.6
2017-04-19T09:58:45Z
11.6
2017-04-19T09:58:46Z
11.5
2017-04-19T09:58:47Z
11.5
2017-04-19T09:58:48Z
11.4
2017-04-19T09:58:49Z
11.3
2017-04-19T09:58:50Z
11.3
2017-04-19T09:58:51Z
11.2
2017-04-19T09:58:52Z
11.1
2017-04-19T09:58:53Z
11.1
2017-04-19T09:58:54Z
11.0
2017-04-19T09:58:55Z
10.9
2017-04-19T09:58:56Z
10.9
2017-04-19T09:58:57Z
10.8
2017-04-19T09:58:58Z
10.8
2017-04-19T09:58:59Z
10.7
2017-04-19T09:59:00Z
10.7
2017-04-19T09:59:01Z
10.6
2017-04-19T09:59:02Z
10.6
2017-04-19T09:59:03Z
10.5
2017-04-19T09:59:04Z
10.4
2017-04-19T09:59:05Z
10.3
2017-04-19T09:59:06Z
10.2
2017-04-19T09:59:07Z
10.1
2017-04-19T09:59:08Z
10.1
2017-04-19T09:59:09Z
10.0
2017-04-19T09:59:10Z
10.0
2017-04-19T09:59:11Z
9.9
2017-04-19T09:59:12Z
9.9
2017-04-19T09:59:13Z
9.8
2017-04-19T09:59:14Z
9.7
2017-04-19T09:59:15Z
9.7
2017-04-19T09:59:16Z
9.6
2017-04-19T09:59:17Z
9.5
2017-04-19T09:59:18Z
9.4
2017-04-19T09:59:19Z
9.4
2017-04-19T09:59:20Z
9.3
2017-04-19T09:59:21Z
9.2
2017-04-19T09:59:22Z
9.1
2017-04-19T09:59:23Z
9.0
2017-04-19T09:59:24Z
8.9
2017-04-19T09:59:25Z
8.8
2017-04-19T09:59:26Z
8.7
2017-04-19T09:59:27Z
8.7
2017-04-19T09:59:28Z
8.6
2017-04-19T09:59:29Z
8.5
2017-04-19T09:59:30Z
8.4
2017-04-19T09:59:31Z
8.3
2017-04-19T09:59:32Z
8.2
2017-04-19T09:59:33Z
8.0
2017-04-19T09:59:34Z
8.0
2017-04-19T09:59:35Z
8.0
2017-04-19T09:59:36Z
8.1
2017-04-19T09:59:37Z
8.1
2017-04-19T09:59:38Z
8.1
2017-04-19T09:59:39Z
8.1
2017-04-19T09:59:40Z
8.1
2017-04-19T09:59:41Z
8.1
2017-04-19T09:59:42Z
8.2
2017-04-19T09:59:43Z
8.2
2017-04-19T09:59:44Z
8.2
2017-04-19T09:59:45Z
8.3
2017-04-19T09:59:46Z
8.3
2017-04-19T09:59:47Z
8.3
2017-04-19T09:59:48Z
8.4
2017-04-19T09:59:49Z
8.4
2017-04-19T09:59:50Z
8.4
2017-04-19T09:59:51Z
8.6
2017-04-19T09:59:52Z
8.8
2017-04-19T09:59:53Z
9.0
2017-04-19T09:59:54Z
9.2
2017-04-19T09:59:55Z
9.4
2017-04-19T09:59:56Z
9.6
2017-04-19T09:59:57Z
9.7
2017-04-19T09:59:58Z
9.8
2017-04-19T09:59:59Z
9.9
2017-04-19T10:00:00Z
9.9
2017-04-19T10:00:01Z
9.9
2017-04-19T10:00:02Z
9.9
2017-04-19T10:00:03Z
9.9
2017-04-19T10:00:04Z
10.0
2017-04-19T10:00:05Z
10.0
2017-04-19T10:00:06Z
10.0
2017-04-19T10:00:07Z
10.0
2017-04-19T10:00:08Z
10.1
2017-04-19T10:00:09Z
10.1
2017-04-19T10:00:10Z
10.1
2017-04-19T10:00:11Z
10.1
2017-04-19T10:00:12Z
10.2
2017-04-19T10:00:13Z
10.2
2017-04-19T10:00:14Z
10.2
2017-04-19T10:00:15Z
10.2
2017-04-19T10:00:16Z
10.3
2017-04-19T10:00:17Z
10.3
2017-04-19T10:00:18Z
10.4
2017-04-19T10:00:19Z
10.5
2017-04-19T10:00:20Z
10.5
2017-04-19T10:00:21Z
10.6
2017-04-19T10:00:22Z
10.7
2017-04-19T10:00:23Z
10.8
2017-04-19T10:00:24Z
10.9
2017-04-19T10:00:25Z
11.1
2017-04-19T10:00:26Z
11.3
2017-04-19T10:00:27Z
11.5
2017-04-19T10:00:28Z
11.7
2017-04-19T10:00:29Z
11.9
2017-04-19T10:00:30Z
12.1
2017-04-19T10:00:31Z
12.2
2017-04-19T10:00:32Z
12.2
2017-04-19T10:00:33Z
12.3
2017-04-19T10:00:34Z
12.4
2017-04-19T10:00:35Z
12.5
2017-04-19T10:00:36Z
12.6
2017-04-19T10:00:37Z
12.6
2017-04-19T10:00:38Z
12.7
2017-04-19T10:00:39Z
12.8
2017-04-19T10:00:40Z
12.9
2017-04-19T10:00:41Z
12.9
2017-04-19T10:00:42Z
13.0
2017-04-19T10:00:43Z
13.2
2017-04-19T10:00:44Z
13.4
2017-04-19T10:00:45Z
13.6
2017-04-19T10:00:46Z
13.9
2017-04-19T10:00:47Z
13.7
2017-04-19T10:00:48Z
13.5
2017-04-19T10:00:49Z
13.4
2017-04-19T10:00:50Z
13.2
2017-04-19T10:00:51Z
13.0
2017-04-19T10:00:52Z
12.9
2017-04-19T10:00:53Z
12.8
2017-04-19T10:00:54Z
12.7
2017-04-19T10:00:55Z
12.6
2017-04-19T10:00:56Z
12.6
2017-04-19T10:00:57Z
12.5
2017-04-19T10:00:58Z
12.4
2017-04-19T10:00:59Z
12.4
2017-04-19T10:01:00Z
12.3
2017-04-19T10:01:01Z
12.2
2017-04-19T10:01:02Z
12.2
2017-04-19T10:01:03Z
12.1
2017-04-19T10:01:04Z
12.1
2017-04-19T10:01:05Z
12.0
2017-04-19T10:01:06Z
12.0
2017-04-19T10:01:07Z
12.0
2017-04-19T10:01:08Z
12.0
2017-04-19T10:01:09Z
11.9
2017-04-19T10:01:10Z
11.9
2017-04-19T10:01:11Z
11.9
2017-04-19T10:01:12Z
11.9
2017-04-19T10:01:13Z
11.9
2017-04-19T10:01:14Z
11.9
2017-04-19T10:01:15Z
11.9
2017-04-19T10:01:16Z
11.9
2017-04-19T10:01:17Z
11.9
2017-04-19T10:01:18Z
11.9
2017-04-19T10:01:19Z
11.9
2017-04-19T10:01:20Z
11.9
2017-04-19T10:01:21Z
11.8
2017-04-19T10:01:22Z
11.8
2017-04-19T10:01:23Z
11.8
2017-04-19T10:02:05Z
11.8
2017-04-19T10:02:06Z
11.8
2017-04-19T10:02:07Z
11.8
2017-04-19T10:02:08Z
11.7
2017-04-19T10:02:09Z
11.7
2017-04-19T10:02:10Z
11.6
2017-04-19T10:02:11Z
11.6
2017-04-19T10:02:12Z
11.5
2017-04-19T10:02:13Z
11.5
2017-04-19T10:02:14Z
11.8
2017-04-19T10:02:15Z
12.2
2017-04-19T10:02:16Z
12.0
2017-04-19T10:02:17Z
11.9
2017-04-19T10:02:18Z
11.8
2017-04-19T10:02:19Z
11.6
2017-04-19T10:02:20Z
11.3
2017-04-19T10:02:21Z
11.1
2017-04-19T10:02:22Z
10.9
2017-04-19T10:02:23Z
10.7
2017-04-19T10:02:24Z
10.5
2017-04-19T10:02:25Z
10.4
2017-04-19T10:02:26Z
10.2
2017-04-19T10:02:27Z
10.0
2017-04-19T10:02:28Z
9.9
2017-04-19T10:02:29Z
9.5
2017-04-19T10:02:30Z
8.9
2017-04-19T10:02:31Z
8.2
2017-04-19T10:02:32Z
7.4
2017-04-19T10:02:33Z
7.1
2017-04-19T10:02:34Z
7.2
2017-04-19T10:02:35Z
7.3
2017-04-19T10:02:36Z
7.5
2017-04-19T10:02:37Z
7.6
2017-04-19T10:02:38Z
7.7
2017-04-19T10:02:39Z
7.9
2017-04-19T10:02:40Z
8.1
2017-04-19T10:02:41Z
8.3
2017-04-19T10:02:42Z
8.5
2017-04-19T10:02:43Z
8.7
2017-04-19T10:02:44Z
8.9
2017-04-19T10:02:45Z
9.1
2017-04-19T10:02:46Z
9.2
2017-04-19T10:02:47Z
9.4
2017-04-19T10:02:48Z
9.5
2017-04-19T10:02:49Z
9.6
2017-04-19T10:02:50Z
9.8
2017-04-19T10:02:51Z
9.9
2017-04-19T10:02:52Z
10.1
2017-04-19T10:02:53Z
10.3
2017-04-19T10:02:54Z
10.5
2017-04-19T10:02:55Z
10.7
2017-04-19T10:02:56Z
11.0
2017-04-19T10:02:57Z
10.7
2017-04-19T10:02:58Z
10.4
2017-04-19T10:02:59Z
10.1
2017-04-19T10:03:00Z
9.9
2017-04-19T10:03:01Z
9.6
2017-04-19T10:03:02Z
9.3
2017-04-19T10:03:03Z
9.0
2017-04-19T10:03:04Z
8.8
2017-04-19T10:03:05Z
8.5
2017-04-19T10:03:06Z
8.2
2017-04-19T10:03:07Z
7.4
2017-04-19T10:03:08Z
6.5
2017-04-19T10:03:09Z
6.0
2017-04-19T10:03:10Z
5.9
2017-04-19T10:03:11Z
5.8
2017-04-19T10:03:12Z
5.7
2017-04-19T10:03:13Z
5.6
2017-04-19T10:03:14Z
5.6
2017-04-19T10:03:15Z
5.5
2017-04-19T10:03:16Z
5.5
2017-04-19T10:03:17Z
5.5
2017-04-19T10:03:18Z
5.4
2017-04-19T10:03:19Z
5.4
2017-04-19T10:03:20Z
5.3
2017-04-19T10:03:21Z
5.3
2017-04-19T10:03:22Z
5.2
2017-04-19T10:03:23Z
5.1
2017-04-19T10:03:24Z
5.0
2017-04-19T10:03:25Z
4.9
2017-04-19T10:03:26Z
4.8
2017-04-19T10:03:27Z
4.8
2017-04-19T10:03:28Z
4.7
2017-04-19T10:03:29Z
4.7
2017-04-19T10:03:30Z
4.7
2017-04-19T10:03:31Z
4.7
2017-04-19T10:03:32Z
4.7
2017-04-19T10:03:33Z
4.7
2017-04-19T10:03:34Z
4.7
2017-04-19T10:03:35Z
4.7
2017-04-19T10:03:36Z
4.7
2017-04-19T10:03:37Z
4.7
2017-04-19T10:03:38Z
4.7
2017-04-19T10:03:39Z
4.7
2017-04-19T10:03:40Z
4.7
2017-04-19T10:03:41Z
4.7
2017-04-19T10:03:42Z
4.7
2017-04-19T10:03:43Z
4.7
2017-04-19T10:03:44Z
4.7
2017-04-19T10:03:45Z
4.7
2017-04-19T10:03:46Z
4.7
2017-04-19T10:03:47Z
4.7
2017-04-19T10:03:48Z
4.7
2017-04-19T10:03:49Z
4.7
2017-04-19T10:03:50Z
4.7
2017-04-19T10:03:51Z
4.7
2017-04-19T10:03:52Z
4.7
2017-04-19T10:03:53Z
4.7
2017-04-19T10:03:54Z
4.7
2017-04-19T10:03:55Z
4.8
2017-04-19T10:03:56Z
4.7
2017-04-19T10:04:25Z
4.7
2017-04-19T10:04:26Z
4.7
2017-04-19T10:04:27Z
4.7
2017-04-19T10:04:28Z
4.7
2017-04-19T10:04:29Z
4.7
2017-04-19T10:04:30Z
4.7
2017-04-19T10:04:31Z
4.7
2017-04-19T10:04:32Z
4.7
2017-04-19T10:04:33Z
4.6
2017-04-19T10:04:34Z
4.6
2017-04-19T10:04:35Z
4.5
2017-04-19T10:04:36Z
4.4
2017-04-19T10:04:37Z
4.3
2017-04-19T10:04:38Z
4.2
2017-04-19T10:04:39Z
4.1
2017-04-19T10:04:40Z
4.0
2017-04-19T10:04:41Z
3.9
2017-04-19T10:04:42Z
3.8
2017-04-19T10:04:43Z
3.8
2017-04-19T10:04:44Z
3.7
2017-04-19T10:04:45Z
3.6
2017-04-19T10:04:46Z
3.4
2017-04-19T10:04:47Z
2.5
2017-04-19T10:04:48Z
2.4
2017-04-19T10:04:49Z
2.3
2017-04-19T10:04:50Z
2.2
2017-04-19T10:04:51Z
2.2
2017-04-19T10:04:52Z
2.1
2017-04-19T10:04:53Z
2.1
2017-04-19T10:04:54Z
2.1
2017-04-19T10:04:55Z
2.1
2017-04-19T10:04:56Z
2.1
2017-04-19T10:04:57Z
2.1
2017-04-19T10:04:58Z
2.1
2017-04-19T10:04:59Z
2.1
2017-04-19T10:05:00Z
2.1
2017-04-19T10:05:01Z
2.1
2017-04-19T10:05:02Z
2.2
2017-04-19T10:05:03Z
2.3
2017-04-19T10:05:04Z
2.4
2017-04-19T10:05:05Z
2.5
2017-04-19T10:05:06Z
2.7
2017-04-19T10:05:07Z
2.8
2017-04-19T10:05:08Z
2.9
2017-04-19T10:05:09Z
3.0
2017-04-19T10:05:10Z
3.1
2017-04-19T10:05:11Z
3.2
2017-04-19T10:05:12Z
3.3
2017-04-19T10:05:13Z
3.5
2017-04-19T10:05:14Z
3.8
2017-04-19T10:05:15Z
4.0
2017-04-19T10:05:16Z
4.3
2017-04-19T10:05:17Z
4.6
2017-04-19T10:05:18Z
4.9
2017-04-19T10:05:19Z
5.1
2017-04-19T10:05:20Z
5.4
2017-04-19T10:05:21Z
5.6
2017-04-19T10:05:22Z
5.7
2017-04-19T10:05:23Z
5.9
2017-04-19T10:05:24Z
6.0
2017-04-19T10:05:25Z
6.2
2017-04-19T10:05:26Z
6.3
2017-04-19T10:05:27Z
6.4
2017-04-19T10:05:28Z
6.6
2017-04-19T10:05:29Z
6.8
2017-04-19T10:05:30Z
7.0
2017-04-19T10:05:31Z
7.3
2017-04-19T10:05:32Z
7.5
2017-04-19T10:05:33Z
7.6
2017-04-19T10:05:34Z
7.7
2017-04-19T10:05:35Z
7.8
2017-04-19T10:05:36Z
7.8
2017-04-19T10:05:37Z
7.9
2017-04-19T10:05:38Z
7.9
2017-04-19T10:05:39Z
7.9
2017-04-19T10:05:40Z
8.0
2017-04-19T10:05:41Z
8.0
2017-04-19T10:05:42Z
8.0
2017-04-19T10:05:43Z
8.0
2017-04-19T10:05:44Z
8.0
2017-04-19T10:05:45Z
8.0
2017-04-19T10:05:46Z
8.0
2017-04-19T10:05:47Z
7.9
2017-04-19T10:05:48Z
7.9
2017-04-19T10:05:49Z
7.9
2017-04-19T10:05:50Z
7.8
2017-04-19T10:05:51Z
7.7
2017-04-19T10:05:52Z
7.5
2017-04-19T10:05:53Z
7.3
2017-04-19T10:05:54Z
7.1
2017-04-19T10:05:55Z
6.9
2017-04-19T10:05:56Z
6.7
2017-04-19T10:05:57Z
6.5
2017-04-19T10:05:58Z
6.4
2017-04-19T10:05:59Z
6.4
2017-04-19T10:06:00Z
6.3
2017-04-19T10:06:01Z
6.2
2017-04-19T10:06:02Z
6.2
2017-04-19T10:06:03Z
6.1
2017-04-19T10:06:04Z
6.0
2017-04-19T10:06:05Z
5.9
2017-04-19T10:06:06Z
5.9
2017-04-19T10:06:07Z
5.8
2017-04-19T10:06:08Z
5.6
2017-04-19T10:06:09Z
5.4
2017-04-19T10:06:10Z
5.1
2017-04-19T10:06:11Z
5.0
2017-04-19T10:06:12Z
4.9
2017-04-19T10:06:13Z
4.9
2017-04-19T10:06:14Z
4.8
2017-04-19T10:06:15Z
4.8
2017-04-19T10:06:16Z
4.8
2017-04-19T10:06:17Z
4.8
2017-04-19T10:06:18Z
4.8
2017-04-19T10:06:19Z
4.8
2017-04-19T10:06:20Z
4.8
2017-04-19T10:06:21Z
4.7
2017-04-19T10:06:22Z
4.7
2017-04-19T10:06:23Z
4.7
2017-04-19T10:06:24Z
4.7
2017-04-19T10:06:25Z
4.7
2017-04-19T10:06:26Z
4.8
2017-04-19T10:06:27Z
4.8
2017-04-19T10:06:28Z
4.8
2017-04-19T10:06:29Z
4.8
2017-04-19T10:06:30Z
4.8
2017-04-19T10:06:31Z
4.8
2017-04-19T10:06:32Z
4.8
2017-04-19T10:06:33Z
4.8
2017-04-19T10:06:34Z
4.8
2017-04-19T10:06:35Z
4.8
2017-04-19T10:06:36Z
4.8
2017-04-19T10:06:37Z
4.8
2017-04-19T10:06:38Z
4.8
2017-04-19T10:06:39Z
4.8
2017-04-19T10:06:40Z
4.8
2017-04-19T10:06:41Z
4.8
2017-04-19T10:06:42Z
4.8
2017-04-19T10:06:43Z
4.8
2017-04-19T10:06:44Z
4.9
2017-04-19T10:06:45Z
4.9
2017-04-19T10:06:46Z
4.9
2017-04-19T10:06:47Z
4.9
2017-04-19T10:06:48Z
4.9
2017-04-19T10:06:49Z
4.9
2017-04-19T10:06:50Z
4.9
2017-04-19T10:06:51Z
4.9
2017-04-19T10:06:52Z
4.9
2017-04-19T10:06:53Z
4.9
2017-04-19T10:06:54Z
4.9
2017-04-19T10:06:55Z
4.9
2017-04-19T10:06:56Z
4.9
2017-04-19T10:06:57Z
4.9
2017-04-19T10:06:58Z
5.0
2017-04-19T10:06:59Z
5.0
2017-04-19T10:07:00Z
5.0
2017-04-19T10:07:01Z
5.0
2017-04-19T10:07:02Z
5.0
2017-04-19T10:07:03Z
5.0
2017-04-19T10:07:04Z
5.0
2017-04-19T10:07:05Z
5.0
2017-04-19T10:07:06Z
5.0
2017-04-19T10:07:07Z
5.0
2017-04-19T10:07:08Z
5.0
2017-04-19T10:07:09Z
5.0
2017-04-19T10:07:10Z
5.0
2017-04-19T10:07:11Z
5.0
2017-04-19T10:07:12Z
5.0
2017-04-19T10:07:13Z
5.0
2017-04-19T10:07:14Z
5.0
2017-04-19T10:07:15Z
5.0
2017-04-19T10:07:16Z
5.0
2017-04-19T10:07:17Z
5.0
2017-04-19T10:07:18Z
5.0
2017-04-19T10:07:19Z
5.0
2017-04-19T10:07:20Z
5.0
2017-04-19T10:07:21Z
5.1
2017-04-19T10:07:22Z
5.1
2017-04-19T10:07:23Z
5.1
2017-04-19T10:07:24Z
5.1
2017-04-19T10:07:25Z
5.1
2017-04-19T10:07:26Z
5.1
2017-04-19T10:07:27Z
5.1
2017-04-19T10:07:28Z
5.1
2017-04-19T10:07:29Z
5.1
2017-04-19T10:07:30Z
5.1
2017-04-19T10:07:31Z
5.1
2017-04-19T10:07:32Z
5.1
2017-04-19T10:07:33Z
5.1
2017-04-19T10:07:34Z
5.1
2017-04-19T10:07:35Z
5.1
2017-04-19T10:07:36Z
5.1
2017-04-19T10:07:37Z
5.1
2017-04-19T10:07:38Z
5.1
2017-04-19T10:07:39Z
5.1
2017-04-19T10:07:40Z
5.1
2017-04-19T10:07:41Z
5.1
2017-04-19T10:07:42Z
5.1
2017-04-19T10:07:43Z
5.1
2017-04-19T10:07:44Z
5.1
2017-04-19T10:07:45Z
5.1
2017-04-19T10:07:46Z
5.1
2017-04-19T10:07:47Z
5.1
2017-04-19T10:07:48Z
5.1
2017-04-19T10:07:49Z
5.1
2017-04-19T10:07:50Z
5.1
2017-04-19T10:07:51Z
5.1
2017-04-19T10:07:52Z
5.1
2017-04-19T10:07:53Z
5.1
2017-04-19T10:07:54Z
5.1
2017-04-19T10:07:55Z
5.2
2017-04-19T10:07:56Z
5.2
2017-04-19T10:07:57Z
5.2
2017-04-19T10:07:58Z
5.2
2017-04-19T10:07:59Z
5.2
2017-04-19T10:08:00Z
5.2
2017-04-19T10:08:01Z
5.2
2017-04-19T10:08:02Z
5.2
2017-04-19T10:08:03Z
5.2
2017-04-19T10:08:04Z
5.2
2017-04-19T10:08:05Z
5.2
2017-04-19T10:08:06Z
5.2
2017-04-19T10:08:07Z
5.2
2017-04-19T10:08:08Z
5.2
2017-04-19T10:08:09Z
5.2
2017-04-19T10:08:10Z
5.2
2017-04-19T10:08:11Z
5.2
2017-04-19T10:08:12Z
5.2
2017-04-19T10:08:13Z
5.2
2017-04-19T10:08:14Z
5.2
2017-04-19T10:08:15Z
5.2
2017-04-19T10:08:16Z
5.2
2017-04-19T10:08:17Z
5.2
2017-04-19T10:08:18Z
5.2
2017-04-19T10:08:19Z
5.2
2017-04-19T10:08:20Z
5.2
2017-04-19T10:08:21Z
5.2
2017-04-19T10:08:22Z
5.2
2017-04-19T10:08:23Z
5.2
2017-04-19T10:08:24Z
5.2
2017-04-19T10:08:25Z
5.2
2017-04-19T10:08:26Z
5.2
2017-04-19T10:08:27Z
5.2
2017-04-19T10:08:28Z
5.2
2017-04-19T10:08:29Z
5.2
2017-04-19T10:08:30Z
5.2
2017-04-19T10:08:31Z
5.2
2017-04-19T10:08:32Z
5.3
2017-04-19T10:08:33Z
5.3
2017-04-19T10:08:34Z
5.3
2017-04-19T10:08:35Z
5.3
2017-04-19T10:08:36Z
5.3
2017-04-19T10:08:37Z
5.3
2017-04-19T10:08:38Z
5.3
2017-04-19T10:08:39Z
5.3
2017-04-19T10:08:40Z
5.3
2017-04-19T10:08:41Z
5.3
2017-04-19T10:08:42Z
5.3
2017-04-19T10:08:43Z
5.3
2017-04-19T10:08:44Z
5.3
2017-04-19T10:08:45Z
5.3
2017-04-19T10:08:46Z
5.3
2017-04-19T10:08:47Z
5.3
2017-04-19T10:08:48Z
5.3
2017-04-19T10:08:49Z
5.3
2017-04-19T10:08:50Z
5.3
2017-04-19T10:08:51Z
5.3
2017-04-19T10:08:52Z
5.3
2017-04-19T10:08:53Z
5.3
2017-04-19T10:08:54Z
5.3
2017-04-19T10:08:55Z
5.3
2017-04-19T10:08:56Z
5.3
2017-04-19T10:08:57Z
5.3
2017-04-19T10:08:58Z
5.3
2017-04-19T10:08:59Z
5.3
2017-04-19T10:09:00Z
5.3
2017-04-19T10:09:01Z
5.3
2017-04-19T10:09:02Z
5.3
2017-04-19T10:09:03Z
5.3
2017-04-19T10:09:04Z
5.3
2017-04-19T10:09:05Z
5.3
2017-04-19T10:09:06Z
5.3
2017-04-19T10:09:07Z
5.3
2017-04-19T10:09:08Z
5.3
2017-04-19T10:09:09Z
5.3
2017-04-19T10:09:10Z
5.3
2017-04-19T10:09:11Z
5.3
2017-04-19T10:09:12Z
5.3
2017-04-19T10:09:13Z
5.3
2017-04-19T10:09:14Z
5.3
2017-04-19T10:09:15Z
5.2
2017-04-19T10:09:16Z
5.2
2017-04-19T10:09:17Z
5.2
2017-04-19T10:09:18Z
5.2
2017-04-19T10:09:19Z
5.2
2017-04-19T10:09:20Z
5.1
2017-04-19T10:09:21Z
5.0
2017-04-19T10:09:22Z
4.9
2017-04-19T10:09:23Z
4.8
2017-04-19T10:09:24Z
4.7
2017-04-19T10:09:25Z
4.6
2017-04-19T10:09:26Z
4.5
2017-04-19T10:09:27Z
4.3
2017-04-19T10:09:28Z
4.1
2017-04-19T10:09:29Z
3.9
2017-04-19T10:09:30Z
3.7
2017-04-19T10:09:31Z
3.7
2017-04-19T10:09:32Z
3.6
2017-04-19T10:09:33Z
3.6
2017-04-19T10:09:34Z
3.6
2017-04-19T10:09:35Z
3.5
2017-04-19T10:09:36Z
3.5
2017-04-19T10:09:37Z
3.5
2017-04-19T10:09:38Z
3.4
2017-04-19T10:09:39Z
3.4
2017-04-19T10:09:40Z
3.4
2017-04-19T10:09:41Z
3.3
2017-04-19T10:09:42Z
3.3
2017-04-19T10:09:43Z
3.3
2017-04-19T10:09:44Z
3.3
2017-04-19T10:09:45Z
3.3
2017-04-19T10:09:46Z
3.3
2017-04-19T10:09:47Z
3.3
2017-04-19T10:09:48Z
3.3
2017-04-19T10:09:49Z
3.3
2017-04-19T10:09:50Z
3.3
2017-04-19T10:09:51Z
3.3
2017-04-19T10:09:52Z
3.3
2017-04-19T10:09:53Z
3.3
2017-04-19T10:09:54Z
3.3
2017-04-19T10:09:55Z
3.3
2017-04-19T10:09:56Z
3.3
2017-04-19T10:09:57Z
3.3
2017-04-19T10:09:58Z
3.3
2017-04-19T10:09:59Z
3.3
2017-04-19T10:10:00Z
3.3
2017-04-19T10:10:01Z
3.3
2017-04-19T10:10:02Z
3.3
2017-04-19T10:10:03Z
3.3
2017-04-19T10:10:04Z
3.3
2017-04-19T10:10:05Z
3.3
2017-04-19T10:10:06Z
3.3
2017-04-19T10:10:07Z
3.3
2017-04-19T10:10:08Z
3.3
2017-04-19T10:10:09Z
3.3
2017-04-19T10:10:10Z
3.3
2017-04-19T10:10:11Z
3.3
2017-04-19T10:10:12Z
3.3
2017-04-19T10:10:13Z
3.3
2017-04-19T10:10:14Z
3.3
2017-04-19T10:10:15Z
3.3
2017-04-19T10:10:16Z
3.3
2017-04-19T10:10:17Z
3.3
2017-04-19T10:10:18Z
3.3
2017-04-19T10:10:19Z
3.3
2017-04-19T10:10:20Z
3.3
2017-04-19T10:10:21Z
3.3
2017-04-19T10:10:22Z
3.3
2017-04-19T10:10:23Z
3.3
2017-04-19T10:10:24Z
3.3
2017-04-19T10:10:25Z
3.3
2017-04-19T10:10:26Z
3.3
2017-04-19T10:10:27Z
3.3
2017-04-19T10:10:28Z
3.3
2017-04-19T10:10:29Z
3.3
2017-04-19T10:10:30Z
3.4
2017-04-19T10:10:31Z
3.4
2017-04-19T10:10:32Z
3.4
2017-04-19T10:10:33Z
3.4
2017-04-19T10:10:34Z
3.4
2017-04-19T10:10:35Z
3.4
2017-04-19T10:10:36Z
3.4
2017-04-19T10:10:37Z
3.4
2017-04-19T10:10:38Z
3.4
2017-04-19T10:10:39Z
3.4
2017-04-19T10:10:40Z
3.4
2017-04-19T10:10:41Z
3.4
2017-04-19T10:10:42Z
3.4
2017-04-19T10:10:43Z
3.4
2017-04-19T10:10:44Z
3.4
2017-04-19T10:10:45Z
3.4
2017-04-19T10:10:46Z
3.4
2017-04-19T10:10:47Z
3.4
2017-04-19T10:10:48Z
3.4
2017-04-19T10:10:49Z
3.4
2017-04-19T10:10:50Z
3.4
2017-04-19T10:10:51Z
3.4
2017-04-19T10:10:52Z
3.4
2017-04-19T10:10:53Z
3.4
2017-04-19T10:10:54Z
3.4
2017-04-19T10:10:55Z
3.4
2017-04-19T10:10:56Z
3.4
2017-04-19T10:10:57Z
3.4
2017-04-19T10:10:58Z
3.4
2017-04-19T10:10:59Z
3.4
2017-04-19T10:11:00Z
3.4
2017-04-19T10:11:01Z
3.4
2017-04-19T10:11:02Z
3.4
2017-04-19T10:11:03Z
3.4
2017-04-19T10:11:04Z
3.4
2017-04-19T10:11:05Z
3.4
2017-04-19T10:11:06Z
3.5
2017-04-19T10:11:07Z
3.5
2017-04-19T10:11:08Z
3.5
2017-04-19T10:11:09Z
3.5
2017-04-19T10:11:10Z
3.5
2017-04-19T10:11:11Z
3.5
2017-04-19T10:11:12Z
3.5
2017-04-19T10:11:13Z
3.5
2017-04-19T10:11:14Z
3.5
2017-04-19T10:11:15Z
3.5
2017-04-19T10:11:16Z
3.5
2017-04-19T10:11:17Z
3.5
2017-04-19T10:11:18Z
3.6
2017-04-19T10:11:19Z
3.6
2017-04-19T10:11:20Z
3.7
2017-04-19T10:11:21Z
3.7
2017-04-19T10:11:22Z
3.8
2017-04-19T10:11:23Z
3.8
2017-04-19T10:11:24Z
3.9
2017-04-19T10:11:25Z
3.9
2017-04-19T10:11:26Z
4.0
2017-04-19T10:11:27Z
4.1
2017-04-19T10:11:28Z
4.2
2017-04-19T10:11:29Z
4.4
2017-04-19T10:11:30Z
4.7
2017-04-19T10:11:31Z
5.0
2017-04-19T10:11:32Z
5.2
2017-04-19T10:11:33Z
5.4
2017-04-19T10:11:34Z
5.5
2017-04-19T10:11:35Z
5.5
2017-04-19T10:11:36Z
5.6
2017-04-19T10:11:37Z
5.6
2017-04-19T10:11:38Z
5.7
2017-04-19T10:11:39Z
5.7
2017-04-19T10:11:40Z
5.7
2017-04-19T10:11:41Z
5.8
2017-04-19T10:11:42Z
5.8
2017-04-19T10:11:43Z
5.8
2017-04-19T10:11:44Z
5.9
2017-04-19T10:11:45Z
5.9
2017-04-19T10:11:46Z
5.9
2017-04-19T10:11:47Z
5.9
2017-04-19T10:11:48Z
5.9
2017-04-19T10:11:49Z
5.9
2017-04-19T10:11:50Z
5.9
2017-04-19T10:11:51Z
6.0
2017-04-19T10:11:52Z
6.0
2017-04-19T10:11:53Z
6.0
2017-04-19T10:11:54Z
6.0
2017-04-19T10:11:55Z
6.0
2017-04-19T10:11:56Z
6.0
2017-04-19T10:11:57Z
6.0
2017-04-19T10:11:58Z
6.0
2017-04-19T10:11:59Z
6.0
2017-04-19T10:12:00Z
6.0
2017-04-19T10:12:01Z
6.1
2017-04-19T10:12:02Z
6.1
2017-04-19T10:12:03Z
6.1
2017-04-19T10:12:04Z
6.1
2017-04-19T10:12:05Z
6.1
2017-04-19T10:12:06Z
6.1
2017-04-19T10:12:07Z
6.2
2017-04-19T10:12:08Z
6.2
2017-04-19T10:12:09Z
6.2
2017-04-19T10:12:10Z
6.2
2017-04-19T10:12:11Z
6.2
2017-04-19T10:12:12Z
6.3
2017-04-19T10:12:13Z
6.3
2017-04-19T10:12:14Z
6.3
2017-04-19T10:12:15Z
6.3
2017-04-19T10:12:16Z
6.3
2017-04-19T10:12:17Z
6.3
2017-04-19T10:12:18Z
6.3
2017-04-19T10:12:19Z
6.3
2017-04-19T10:12:20Z
6.4
2017-04-19T10:12:21Z
6.4
2017-04-19T10:12:22Z
6.4
2017-04-19T10:12:23Z
6.4
2017-04-19T10:12:24Z
6.4
2017-04-19T10:12:25Z
6.5
2017-04-19T10:12:26Z
6.5
2017-04-19T10:12:27Z
6.5
2017-04-19T10:12:28Z
6.5
2017-04-19T10:12:29Z
6.5
2017-04-19T10:12:30Z
6.5
2017-04-19T10:12:31Z
6.6
2017-04-19T10:12:32Z
6.6
2017-04-19T10:12:33Z
6.6
2017-04-19T10:12:34Z
6.6
2017-04-19T10:12:35Z
6.6
2017-04-19T10:12:36Z
6.7
2017-04-19T10:12:37Z
6.7
2017-04-19T10:12:38Z
6.7
2017-04-19T10:12:39Z
6.7
2017-04-19T10:12:40Z
6.7
2017-04-19T10:12:41Z
6.7
2017-04-19T10:12:42Z
6.8
2017-04-19T10:12:43Z
6.8
2017-04-19T10:12:44Z
6.8
2017-04-19T10:12:45Z
6.8
2017-04-19T10:12:46Z
6.8
2017-04-19T10:12:47Z
6.8
2017-04-19T10:12:48Z
6.9
2017-04-19T10:12:49Z
6.9
2017-04-19T10:12:50Z
6.9
2017-04-19T10:12:51Z
6.9
2017-04-19T10:12:52Z
6.9
2017-04-19T10:12:53Z
6.9
2017-04-19T10:12:54Z
7.0
2017-04-19T10:12:55Z
7.0
2017-04-19T10:12:56Z
7.0
2017-04-19T10:12:57Z
7.0
2017-04-19T10:12:58Z
7.0
2017-04-19T10:12:59Z
7.0
2017-04-19T10:13:00Z
7.0
2017-04-19T10:13:01Z
7.0
2017-04-19T10:13:02Z
7.1
2017-04-19T10:13:03Z
7.1
2017-04-19T10:13:04Z
7.1
2017-04-19T10:13:05Z
7.1
2017-04-19T10:13:06Z
7.1
2017-04-19T10:13:07Z
7.1
2017-04-19T10:13:08Z
7.1
2017-04-19T10:13:09Z
7.1
2017-04-19T10:13:10Z
7.1
2017-04-19T10:13:11Z
7.2
2017-04-19T10:13:12Z
7.2
2017-04-19T10:13:13Z
7.2
2017-04-19T10:13:14Z
7.2
2017-04-19T10:13:15Z
7.2
2017-04-19T10:13:16Z
7.2
2017-04-19T10:13:17Z
7.2
2017-04-19T10:13:18Z
7.2
2017-04-19T10:13:19Z
7.2
2017-04-19T10:13:20Z
7.3
2017-04-19T10:13:21Z
7.3
2017-04-19T10:13:22Z
7.3
2017-04-19T10:13:23Z
7.3
2017-04-19T10:13:24Z
7.3
2017-04-19T10:13:25Z
7.4
2017-04-19T10:13:26Z
7.4
2017-04-19T10:13:27Z
7.4
2017-04-19T10:13:28Z
7.4
2017-04-19T10:13:29Z
7.4
2017-04-19T10:13:30Z
7.5
2017-04-19T10:13:31Z
7.5
2017-04-19T10:13:32Z
7.6
2017-04-19T10:13:33Z
7.6
2017-04-19T10:13:34Z
7.7
2017-04-19T10:13:35Z
7.8
2017-04-19T10:13:36Z
7.9
2017-04-19T10:13:37Z
8.0
2017-04-19T10:13:38Z
8.0
2017-04-19T10:13:39Z
8.1
2017-04-19T10:13:40Z
8.3
2017-04-19T10:13:41Z
8.5
2017-04-19T10:13:42Z
8.7
2017-04-19T10:13:43Z
9.0
2017-04-19T10:13:44Z
9.2
2017-04-19T10:13:45Z
9.4
2017-04-19T10:13:46Z
9.4
2017-04-19T10:13:47Z
9.5
2017-04-19T10:13:48Z
9.5
2017-04-19T10:13:49Z
9.6
2017-04-19T10:13:50Z
9.6
2017-04-19T10:13:51Z
9.7
2017-04-19T10:13:52Z
9.7
2017-04-19T10:13:53Z
9.8
2017-04-19T10:13:54Z
9.8
2017-04-19T10:13:55Z
9.8
2017-04-19T10:13:56Z
9.9
2017-04-19T10:13:57Z
9.9
2017-04-19T10:13:58Z
9.9
2017-04-19T10:13:59Z
10.0
2017-04-19T10:14:00Z
10.0
2017-04-19T10:14:01Z
10.0
2017-04-19T10:14:02Z
10.0
2017-04-19T10:14:03Z
10.0
2017-04-19T10:14:04Z
10.0
2017-04-19T10:14:05Z
10.1
2017-04-19T10:14:06Z
10.1
2017-04-19T10:14:07Z
10.1
2017-04-19T10:14:08Z
10.1
2017-04-19T10:14:09Z
10.1
2017-04-19T10:14:10Z
10.1
2017-04-19T10:14:11Z
10.1
2017-04-19T10:14:12Z
10.1
2017-04-19T10:14:13Z
10.2
2017-04-19T10:14:14Z
10.2
2017-04-19T10:14:15Z
10.2
2017-04-19T10:14:16Z
10.2
2017-04-19T10:14:17Z
10.2
2017-04-19T10:14:18Z
10.2
2017-04-19T10:14:19Z
10.2
2017-04-19T10:14:20Z
10.2
2017-04-19T10:14:21Z
10.2
2017-04-19T10:14:22Z
10.2
2017-04-19T10:14:23Z
10.2
2017-04-19T10:14:24Z
10.2
2017-04-19T10:14:25Z
10.3
2017-04-19T10:14:26Z
10.3
2017-04-19T10:14:27Z
10.3
2017-04-19T10:14:28Z
10.2
2017-04-19T10:14:29Z
10.2
2017-04-19T10:14:30Z
10.2
2017-04-19T10:14:31Z
10.2
2017-04-19T10:14:32Z
10.2
2017-04-19T10:14:33Z
10.2
2017-04-19T10:14:34Z
10.1
2017-04-19T10:14:35Z
10.1
2017-04-19T10:14:36Z
10.0
2017-04-19T10:14:37Z
9.9
2017-04-19T10:14:38Z
9.7
2017-04-19T10:14:39Z
9.5
2017-04-19T10:14:40Z
9.3
2017-04-19T10:14:41Z
9.1
2017-04-19T10:14:42Z
8.9
2017-04-19T10:14:43Z
8.8
2017-04-19T10:14:44Z
8.6
2017-04-19T10:14:45Z
8.5
2017-04-19T10:14:46Z
8.3
2017-04-19T10:14:47Z
8.0
2017-04-19T10:14:48Z
7.8
2017-04-19T10:14:49Z
7.5
2017-04-19T10:14:50Z
7.2
2017-04-19T10:14:51Z
7.0
2017-04-19T10:14:52Z
6.7
2017-04-19T10:14:53Z
6.5
2017-04-19T10:14:54Z
6.2
2017-04-19T10:14:55Z
5.9
2017-04-19T10:14:56Z
5.7
2017-04-19T10:14:57Z
5.5
2017-04-19T10:14:58Z
5.2
2017-04-19T10:14:59Z
5.0
2017-04-19T10:15:00Z
4.7
2017-04-19T10:15:01Z
4.5
2017-04-19T10:15:02Z
4.4
2017-04-19T10:15:03Z
4.2
2017-04-19T10:15:04Z
4.1
2017-04-19T10:15:05Z
4.1
2017-04-19T10:15:06Z
4.0
2017-04-19T10:15:07Z
4.0
2017-04-19T10:15:08Z
4.0
2017-04-19T10:15:09Z
4.0
2017-04-19T10:15:10Z
4.0
2017-04-19T10:15:11Z
4.0
2017-04-19T10:15:12Z
4.0
2017-04-19T10:15:13Z
4.0
2017-04-19T10:15:14Z
4.0
2017-04-19T10:15:15Z
4.0
2017-04-19T10:15:16Z
4.0
2017-04-19T10:15:17Z
4.0
2017-04-19T10:15:18Z
4.0
2017-04-19T10:15:19Z
4.1
2017-04-19T10:15:20Z
4.1
2017-04-19T10:15:21Z
4.1
2017-04-19T10:15:22Z
4.1
2017-04-19T10:15:23Z
4.1
2017-04-19T10:15:24Z
4.1
2017-04-19T10:15:25Z
4.2
2017-04-19T10:15:26Z
4.2
2017-04-19T10:15:27Z
4.2
2017-04-19T10:15:28Z
4.2
2017-04-19T10:15:29Z
4.2
2017-04-19T10:15:30Z
4.2
2017-04-19T10:15:31Z
4.2
2017-04-19T10:15:32Z
4.2
2017-04-19T10:15:33Z
4.3
2017-04-19T10:15:34Z
4.3
2017-04-19T10:15:35Z
4.3
2017-04-19T10:15:36Z
4.3
2017-04-19T10:15:37Z
4.3
2017-04-19T10:15:38Z
4.3
2017-04-19T10:15:39Z
4.3
2017-04-19T10:15:40Z
4.4
2017-04-19T10:15:41Z
4.4
2017-04-19T10:15:42Z
4.4
2017-04-19T10:15:43Z
4.4
2017-04-19T10:15:44Z
4.4
2017-04-19T10:15:45Z
4.4
2017-04-19T10:15:46Z
4.4
2017-04-19T10:15:47Z
4.5
2017-04-19T10:15:48Z
4.5
2017-04-19T10:15:49Z
4.5
2017-04-19T10:15:50Z
4.5
2017-04-19T10:15:51Z
4.5
2017-04-19T10:15:52Z
4.5
2017-04-19T10:15:53Z
4.6
2017-04-19T10:15:54Z
4.6
2017-04-19T10:15:55Z
4.6
2017-04-19T10:15:56Z
4.6
2017-04-19T10:15:57Z
4.6
2017-04-19T10:15:58Z
4.6
2017-04-19T10:15:59Z
4.6
2017-04-19T10:16:00Z
4.6
2017-04-19T10:16:01Z
4.7
2017-04-19T10:16:02Z
4.7
2017-04-19T10:16:03Z
4.7
2017-04-19T10:16:04Z
4.7
2017-04-19T10:16:05Z
4.7
2017-04-19T10:16:06Z
4.7
2017-04-19T10:16:07Z
4.8
2017-04-19T10:16:08Z
4.8
2017-04-19T10:16:09Z
4.8
2017-04-19T10:16:10Z
4.8
2017-04-19T10:16:11Z
4.8
2017-04-19T10:16:12Z
4.8
2017-04-19T10:16:13Z
4.8
2017-04-19T10:16:14Z
4.9
2017-04-19T10:16:15Z
4.9
2017-04-19T10:16:16Z
4.9
2017-04-19T10:16:17Z
4.9
2017-04-19T10:16:18Z
4.9
2017-04-19T10:16:19Z
5.0
2017-04-19T10:16:20Z
5.0
2017-04-19T10:16:21Z
5.0
2017-04-19T10:16:22Z
5.1
2017-04-19T10:16:23Z
5.1
2017-04-19T10:16:24Z
5.2
2017-04-19T10:16:25Z
5.2
2017-04-19T10:16:26Z
5.3
2017-04-19T10:16:27Z
5.3
2017-04-19T10:16:28Z
5.4
2017-04-19T10:16:29Z
5.4
2017-04-19T10:16:30Z
5.5
2017-04-19T10:16:31Z
5.7
2017-04-19T10:16:32Z
5.8
2017-04-19T10:16:33Z
5.9
2017-04-19T10:16:34Z
6.2
2017-04-19T10:16:35Z
6.5
2017-04-19T10:16:36Z
6.8
2017-04-19T10:16:37Z
7.1
2017-04-19T10:16:38Z
7.4
2017-04-19T10:16:39Z
7.5
2017-04-19T10:16:40Z
7.6
2017-04-19T10:16:41Z
7.6
2017-04-19T10:16:42Z
7.6
2017-04-19T10:16:43Z
7.6
2017-04-19T10:16:44Z
7.7
2017-04-19T10:16:45Z
7.7
2017-04-19T10:16:46Z
7.7
2017-04-19T10:16:47Z
7.7
2017-04-19T10:16:48Z
7.7
2017-04-19T10:16:49Z
7.7
2017-04-19T10:16:50Z
7.7
2017-04-19T10:16:51Z
7.6
2017-04-19T10:16:52Z
7.6
2017-04-19T10:16:53Z
7.6
2017-04-19T10:16:54Z
7.6
2017-04-19T10:16:55Z
7.5
2017-04-19T10:16:56Z
7.5
2017-04-19T10:16:57Z
7.4
2017-04-19T10:16:58Z
7.3
2017-04-19T10:16:59Z
7.1
2017-04-19T10:17:00Z
7.0
2017-04-19T10:17:01Z
6.8
2017-04-19T10:17:02Z
6.7
2017-04-19T10:17:03Z
6.7
2017-04-19T10:17:04Z
6.7
2017-04-19T10:17:05Z
6.7
2017-04-19T10:17:06Z
6.7
2017-04-19T10:17:07Z
6.7
2017-04-19T10:17:08Z
6.7
2017-04-19T10:17:09Z
6.7
2017-04-19T10:17:10Z
6.7
2017-04-19T10:17:11Z
6.7
2017-04-19T10:17:12Z
6.7
2017-04-19T10:17:13Z
6.7
2017-04-19T10:17:14Z
6.7
2017-04-19T10:17:15Z
6.7
2017-04-19T10:17:16Z
6.7
2017-04-19T10:17:17Z
6.7
2017-04-19T10:17:18Z
6.7
2017-04-19T10:17:19Z
6.8
2017-04-19T10:17:20Z
6.8
2017-04-19T10:17:21Z
6.8
2017-04-19T10:17:22Z
6.8
2017-04-19T10:17:23Z
6.8
2017-04-19T10:17:24Z
6.8
2017-04-19T10:17:25Z
6.8
2017-04-19T10:17:26Z
6.8
2017-04-19T10:17:27Z
6.9
2017-04-19T10:17:28Z
6.9
2017-04-19T10:17:29Z
6.9
2017-04-19T10:17:30Z
6.9
2017-04-19T10:17:31Z
6.9
2017-04-19T10:17:32Z
6.9
2017-04-19T10:17:33Z
7.0
2017-04-19T10:17:34Z
7.0
2017-04-19T10:17:35Z
7.0
2017-04-19T10:17:36Z
7.0
2017-04-19T10:17:37Z
6.9
2017-04-19T10:17:38Z
6.7
2017-04-19T10:17:39Z
6.5
2017-04-19T10:17:40Z
6.4
2017-04-19T10:17:41Z
6.3
2017-04-19T10:17:42Z
6.2
2017-04-19T10:17:43Z
6.1
2017-04-19T10:17:44Z
6.0
2017-04-19T10:17:45Z
5.9
2017-04-19T10:17:46Z
5.8
2017-04-19T10:17:47Z
5.8
2017-04-19T10:17:48Z
5.7
2017-04-19T10:17:49Z
5.6
2017-04-19T10:17:50Z
5.5
2017-04-19T10:17:51Z
5.4
2017-04-19T10:17:52Z
5.3
2017-04-19T10:17:53Z
5.1
2017-04-19T10:17:54Z
5.0
2017-04-19T10:17:55Z
5.0
2017-04-19T10:17:56Z
4.9
2017-04-19T10:17:57Z
4.8
2017-04-19T10:17:58Z
4.8
2017-04-19T10:17:59Z
4.7
2017-04-19T10:18:00Z
4.6
2017-04-19T10:18:01Z
4.6
2017-04-19T10:18:02Z
4.5
2017-04-19T10:18:03Z
4.4
2017-04-19T10:18:04Z
4.3
2017-04-19T10:18:05Z
4.2
2017-04-19T10:18:06Z
4.1
2017-04-19T10:18:07Z
4.0
2017-04-19T10:18:08Z
4.0
2017-04-19T10:18:09Z
4.1
2017-04-19T10:18:10Z
4.1
2017-04-19T10:18:11Z
4.1
2017-04-19T10:18:12Z
4.2
2017-04-19T10:18:13Z
4.2
2017-04-19T10:18:14Z
4.2
2017-04-19T10:18:15Z
4.2
2017-04-19T10:18:16Z
4.3
2017-04-19T10:18:17Z
4.3
2017-04-19T10:18:18Z
4.3
2017-04-19T10:18:19Z
4.4
2017-04-19T10:18:20Z
4.4
2017-04-19T10:18:21Z
4.4
2017-04-19T10:18:22Z
4.4
2017-04-19T10:18:23Z
4.5
2017-04-19T10:18:24Z
4.5
2017-04-19T10:18:25Z
4.5
2017-04-19T10:18:26Z
4.5
2017-04-19T10:18:27Z
4.6
2017-04-19T10:18:28Z
4.6
2017-04-19T10:18:29Z
4.6
2017-04-19T10:18:30Z
4.7
2017-04-19T10:18:31Z
4.7
2017-04-19T10:18:32Z
4.7
2017-04-19T10:18:33Z
4.7
2017-04-19T10:18:34Z
4.8
2017-04-19T10:18:35Z
4.8
2017-04-19T10:18:36Z
4.8
2017-04-19T10:18:37Z
4.9
2017-04-19T10:18:38Z
4.9
2017-04-19T10:18:39Z
4.9
2017-04-19T10:18:40Z
4.9
2017-04-19T10:18:41Z
5.0
2017-04-19T10:18:42Z
5.0
2017-04-19T10:18:43Z
5.0
2017-04-19T10:18:44Z
5.1
2017-04-19T10:18:45Z
5.1
2017-04-19T10:18:46Z
5.1
2017-04-19T10:18:47Z
5.1
2017-04-19T10:18:48Z
5.2
2017-04-19T10:18:49Z
5.2
2017-04-19T10:18:50Z
5.2
2017-04-19T10:18:51Z
5.2
2017-04-19T10:18:52Z
5.3
2017-04-19T10:18:53Z
5.3
2017-04-19T10:18:54Z
5.3
2017-04-19T10:18:55Z
5.3
2017-04-19T10:18:56Z
5.3
2017-04-19T10:18:57Z
5.4
2017-04-19T10:18:58Z
5.4
2017-04-19T10:18:59Z
5.4
2017-04-19T10:19:00Z
5.4
2017-04-19T10:19:01Z
5.5
2017-04-19T10:19:02Z
5.5
2017-04-19T10:19:03Z
5.5
2017-04-19T10:19:04Z
5.5
2017-04-19T10:19:05Z
5.5
2017-04-19T10:19:06Z
5.6
2017-04-19T10:19:07Z
5.6
2017-04-19T10:19:08Z
5.6
2017-04-19T10:19:09Z
5.6
2017-04-19T10:19:10Z
5.7
2017-04-19T10:19:11Z
5.7
2017-04-19T10:19:12Z
5.7
2017-04-19T10:19:13Z
5.7
2017-04-19T10:19:14Z
5.8
2017-04-19T10:19:15Z
5.8
2017-04-19T10:19:16Z
5.8
2017-04-19T10:19:17Z
5.8
2017-04-19T10:19:18Z
5.8
2017-04-19T10:19:19Z
5.9
2017-04-19T10:19:20Z
5.9
2017-04-19T10:19:21Z
5.9
2017-04-19T10:19:22Z
5.9
2017-04-19T10:19:23Z
6.0
2017-04-19T10:19:24Z
6.0
2017-04-19T10:19:25Z
6.0
2017-04-19T10:19:26Z
6.0
2017-04-19T10:19:27Z
5.9
2017-04-19T10:19:28Z
5.9
2017-04-19T10:19:29Z
5.8
2017-04-19T10:19:30Z
5.8
2017-04-19T10:19:31Z
5.8
2017-04-19T10:19:32Z
5.7
2017-04-19T10:19:33Z
5.7
2017-04-19T10:19:34Z
5.6
2017-04-19T10:19:35Z
5.6
2017-04-19T10:19:36Z
5.6
2017-04-19T10:19:37Z
5.5
2017-04-19T10:19:38Z
5.5
2017-04-19T10:19:39Z
5.4
2017-04-19T10:19:40Z
5.4
2017-04-19T10:19:41Z
5.3
2017-04-19T10:19:42Z
5.3
2017-04-19T10:19:43Z
5.3
2017-04-19T10:19:44Z
5.2
2017-04-19T10:19:45Z
5.2
2017-04-19T10:19:46Z
5.2
2017-04-19T10:19:47Z
5.1
2017-04-19T10:19:48Z
5.1
2017-04-19T10:19:49Z
5.1
2017-04-19T10:19:50Z
5.1
2017-04-19T10:19:51Z
5.0
2017-04-19T10:19:52Z
5.0
2017-04-19T10:19:53Z
5.0
2017-04-19T10:19:54Z
5.0
2017-04-19T10:19:55Z
5.0
2017-04-19T10:19:56Z
5.0
2017-04-19T10:19:57Z
5.0
2017-04-19T10:19:58Z
5.0
2017-04-19T10:19:59Z
5.0
2017-04-19T10:20:00Z
5.0
2017-04-19T10:20:01Z
4.9
2017-04-19T10:20:02Z
4.9
2017-04-19T10:20:03Z
4.9
2017-04-19T10:20:04Z
4.9
2017-04-19T10:20:05Z
4.9
2017-04-19T10:20:06Z
4.9
2017-04-19T10:20:07Z
4.9
2017-04-19T10:20:08Z
4.9
2017-04-19T10:20:09Z
4.9
2017-04-19T10:20:10Z
4.9
2017-04-19T10:20:11Z
4.8
2017-04-19T10:20:12Z
4.8
2017-04-19T10:20:13Z
4.8
2017-04-19T10:20:14Z
4.8
2017-04-19T10:20:15Z
4.8
2017-04-19T10:20:16Z
4.8
2017-04-19T10:20:17Z
4.8
2017-04-19T10:20:18Z
4.8
2017-04-19T10:20:19Z
4.8
2017-04-19T10:20:20Z
4.8
2017-04-19T10:20:21Z
4.8
2017-04-19T10:20:22Z
4.8
2017-04-19T10:20:23Z
4.8
2017-04-19T10:20:24Z
4.8
2017-04-19T10:20:25Z
4.7
2017-04-19T10:20:26Z
4.7
2017-04-19T10:20:27Z
4.7
2017-04-19T10:20:28Z
4.7
2017-04-19T10:20:29Z
4.7
2017-04-19T10:20:30Z
4.7
2017-04-19T10:20:31Z
4.7
2017-04-19T10:20:32Z
4.6
2017-04-19T10:20:33Z
4.6
2017-04-19T10:20:34Z
4.6
2017-04-19T10:20:35Z
4.6
2017-04-19T10:20:36Z
4.6
2017-04-19T10:20:37Z
4.5
2017-04-19T10:20:38Z
4.5
2017-04-19T10:20:39Z
4.5
2017-04-19T10:20:40Z
4.4
2017-04-19T10:20:41Z
4.4
2017-04-19T10:20:42Z
4.3
2017-04-19T10:20:43Z
4.2
2017-04-19T10:20:44Z
4.1
2017-04-19T10:20:45Z
3.8
2017-04-19T10:20:46Z
3.6
2017-04-19T10:20:47Z
3.4
2017-04-19T10:20:48Z
3.2
2017-04-19T10:20:49Z
3.1
2017-04-19T10:20:50Z
3.0
2017-04-19T10:20:51Z
2.9
2017-04-19T10:20:52Z
2.8
2017-04-19T10:20:53Z
2.7
2017-04-19T10:20:54Z
2.7
2017-04-19T10:20:55Z
2.6
2017-04-19T10:20:56Z
2.6
2017-04-19T10:20:57Z
2.5
2017-04-19T10:20:58Z
2.5
2017-04-19T10:20:59Z
2.5
2017-04-19T10:21:00Z
2.5
2017-04-19T10:21:01Z
2.5
2017-04-19T10:21:02Z
2.5
2017-04-19T10:21:03Z
2.4
2017-04-19T10:21:04Z
2.4
2017-04-19T10:21:05Z
2.4
2017-04-19T10:21:06Z
2.4
2017-04-19T10:21:07Z
2.4
2017-04-19T10:21:08Z
2.5
2017-04-19T10:21:09Z
2.5
2017-04-19T10:21:10Z
2.5
2017-04-19T10:21:11Z
2.5
2017-04-19T10:21:12Z
2.5
2017-04-19T10:21:13Z
2.6
2017-04-19T10:21:14Z
2.6
2017-04-19T10:21:15Z
2.6
2017-04-19T10:21:16Z
2.6
2017-04-19T10:21:17Z
2.8
2017-04-19T10:21:18Z
3.0
2017-04-19T10:21:19Z
3.2
2017-04-19T10:21:20Z
3.3
2017-04-19T10:21:21Z
3.5
2017-04-19T10:21:22Z
3.6
2017-04-19T10:21:23Z
3.6
2017-04-19T10:21:24Z
3.7
2017-04-19T10:21:25Z
3.8
2017-04-19T10:21:26Z
3.8
2017-04-19T10:21:27Z
3.8
2017-04-19T10:21:28Z
3.9
2017-04-19T10:21:29Z
3.9
2017-04-19T10:21:30Z
3.9
2017-04-19T10:21:31Z
3.9
2017-04-19T10:21:32Z
3.9
2017-04-19T10:21:33Z
3.9
2017-04-19T10:21:34Z
4.0
2017-04-19T10:21:35Z
4.0
2017-04-19T10:21:36Z
4.0
2017-04-19T10:21:37Z
4.0
2017-04-19T10:21:38Z
4.0
2017-04-19T10:21:39Z
4.0
2017-04-19T10:21:40Z
4.0
2017-04-19T10:21:41Z
4.0
2017-04-19T10:21:42Z
4.0
2017-04-19T10:21:43Z
4.0
2017-04-19T10:21:44Z
4.0
2017-04-19T10:21:45Z
4.0
2017-04-19T10:21:46Z
4.0
2017-04-19T10:21:47Z
4.0
2017-04-19T10:21:48Z
3.9
2017-04-19T10:21:49Z
3.9
2017-04-19T10:21:50Z
3.9
2017-04-19T10:21:51Z
3.9
2017-04-19T10:21:52Z
3.9
2017-04-19T10:21:53Z
3.9
2017-04-19T10:21:54Z
3.9
2017-04-19T10:21:55Z
3.8
2017-04-19T10:21:56Z
3.8
2017-04-19T10:21:57Z
3.8
2017-04-19T10:21:58Z
3.8
2017-04-19T10:21:59Z
3.7
2017-04-19T10:22:00Z
3.7
2017-04-19T10:22:01Z
3.7
2017-04-19T10:22:02Z
3.6
2017-04-19T10:22:03Z
3.6
2017-04-19T10:22:04Z
3.5
2017-04-19T10:22:05Z
3.5
2017-04-19T10:22:06Z
3.4
2017-04-19T10:22:07Z
3.3
2017-04-19T10:22:08Z
3.0
2017-04-19T10:22:09Z
2.7
2017-04-19T10:22:10Z
2.4
2017-04-19T10:22:11Z
2.3
2017-04-19T10:22:12Z
2.1
2017-04-19T10:22:13Z
2.0
2017-04-19T10:22:14Z
1.9
2017-04-19T10:22:15Z
1.9
2017-04-19T10:22:16Z
1.8
2017-04-19T10:22:17Z
1.8
2017-04-19T10:22:18Z
1.7
2017-04-19T10:22:19Z
1.7
2017-04-19T10:22:20Z
1.7
2017-04-19T10:22:21Z
1.6
2017-04-19T10:22:22Z
1.6
2017-04-19T10:22:23Z
1.6
2017-04-19T10:22:24Z
1.5
2017-04-19T10:22:25Z
1.5
2017-04-19T10:22:26Z
1.5
2017-04-19T10:22:27Z
1.5
2017-04-19T10:22:28Z
1.5
2017-04-19T10:22:29Z
1.5
2017-04-19T10:22:30Z
1.5
2017-04-19T10:22:31Z
1.4
2017-04-19T10:22:32Z
1.3
2017-04-19T10:22:33Z
1.3
2017-04-19T10:22:34Z
1.2
2017-04-19T10:22:35Z
1.1
2017-04-19T10:22:36Z
1.0
2017-04-19T10:22:37Z
0.7
2017-04-19T10:22:38Z
0.4
2017-04-19T10:22:39Z
0.2
2017-04-19T10:22:40Z
-0.1
2017-04-19T10:22:41Z
-0.2
2017-04-19T10:22:42Z
-0.4
2017-04-19T10:22:43Z
-0.5
2017-04-19T10:22:44Z
-0.6
2017-04-19T10:22:45Z
-0.7
2017-04-19T10:22:46Z
-0.7
2017-04-19T10:22:47Z
-0.8
2017-04-19T10:22:48Z
-0.8
2017-04-19T10:22:49Z
-0.8
2017-04-19T10:22:50Z
-0.8
2017-04-19T10:22:51Z
-0.9
2017-04-19T10:22:52Z
-0.8
2017-04-19T10:22:53Z
-0.8
2017-04-19T10:22:54Z
-0.8
2017-04-19T10:22:55Z
-0.8
2017-04-19T10:22:56Z
-0.7
2017-04-19T10:22:57Z
-0.7
2017-04-19T10:22:58Z
-0.6
2017-04-19T10:22:59Z
-0.5
2017-04-19T10:23:00Z
-0.2
2017-04-19T10:23:01Z
0.0
2017-04-19T10:23:02Z
0.2
2017-04-19T10:23:03Z
0.3
2017-04-19T10:23:04Z
0.4
2017-04-19T10:23:05Z
0.5
2017-04-19T10:23:06Z
0.5
2017-04-19T10:23:07Z
0.6
2017-04-19T10:23:08Z
0.6
2017-04-19T10:23:09Z
0.7
2017-04-19T10:23:10Z
0.7
2017-04-19T10:23:11Z
0.8
2017-04-19T10:23:12Z
0.9
2017-04-19T10:23:13Z
0.9
2017-04-19T10:23:14Z
1.0
2017-04-19T10:23:15Z
1.0
2017-04-19T10:23:16Z
1.0
2017-04-19T10:23:17Z
1.0
2017-04-19T10:23:18Z
1.1
2017-04-19T10:23:19Z
1.2
2017-04-19T10:23:20Z
1.3
2017-04-19T10:23:21Z
1.4
2017-04-19T10:23:22Z
1.6
2017-04-19T10:23:23Z
1.8
2017-04-19T10:23:24Z
2.0
2017-04-19T10:23:25Z
2.2
2017-04-19T10:23:26Z
2.4
2017-04-19T10:23:27Z
2.5
2017-04-19T10:23:28Z
2.6
2017-04-19T10:23:29Z
2.7
2017-04-19T10:23:30Z
2.8
2017-04-19T10:23:31Z
2.9
2017-04-19T10:23:32Z
3.1
2017-04-19T10:23:33Z
3.2
2017-04-19T10:23:34Z
3.4
2017-04-19T10:23:35Z
3.6
2017-04-19T10:23:36Z
3.7
2017-04-19T10:23:37Z
3.9
2017-04-19T10:23:38Z
3.9
2017-04-19T10:23:39Z
4.0
2017-04-19T10:23:40Z
4.0
2017-04-19T10:23:41Z
4.1
2017-04-19T10:23:42Z
4.1
2017-04-19T10:23:43Z
4.2
2017-04-19T10:23:44Z
4.2
2017-04-19T10:23:45Z
4.3
2017-04-19T10:23:46Z
4.3
2017-04-19T10:23:47Z
4.4
2017-04-19T10:23:48Z
4.4
2017-04-19T10:23:49Z
4.5
2017-04-19T10:23:50Z
4.5
2017-04-19T10:23:51Z
4.6
2017-04-19T10:23:52Z
4.6
2017-04-19T10:23:53Z
4.7
2017-04-19T10:23:54Z
4.7
2017-04-19T10:23:55Z
4.8
2017-04-19T10:23:56Z
4.8
2017-04-19T10:23:57Z
4.9
2017-04-19T10:23:58Z
5.1
2017-04-19T10:23:59Z
5.3
2017-04-19T10:24:00Z
5.5
2017-04-19T10:24:01Z
5.7
2017-04-19T10:24:02Z
6.0
2017-04-19T10:24:03Z
6.1
2017-04-19T10:24:04Z
6.2
2017-04-19T10:24:05Z
6.3
2017-04-19T10:24:06Z
6.4
2017-04-19T10:24:07Z
6.5
2017-04-19T10:24:08Z
6.6
2017-04-19T10:24:09Z
6.8
2017-04-19T10:24:10Z
6.9
2017-04-19T10:24:11Z
7.1
2017-04-19T10:24:12Z
7.3
2017-04-19T10:24:13Z
7.5
2017-04-19T10:24:14Z
7.6
2017-04-19T10:24:15Z
7.8
2017-04-19T10:24:16Z
8.0
2017-04-19T10:24:17Z
8.1
2017-04-19T10:24:18Z
8.2
2017-04-19T10:24:19Z
8.2
2017-04-19T10:24:20Z
8.3
2017-04-19T10:24:21Z
8.4
2017-04-19T10:24:22Z
8.5
2017-04-19T10:24:23Z
8.6
2017-04-19T10:24:24Z
8.6
2017-04-19T10:24:25Z
8.8
2017-04-19T10:24:26Z
9.0
2017-04-19T10:24:27Z
9.0
2017-04-19T10:24:28Z
9.0
2017-04-19T10:24:29Z
9.1
2017-04-19T10:24:30Z
9.2
2017-04-19T10:24:31Z
9.2
2017-04-19T10:24:32Z
9.3
2017-04-19T10:24:33Z
9.4
2017-04-19T10:24:34Z
9.5
2017-04-19T10:24:35Z
9.6
2017-04-19T10:24:36Z
9.7
2017-04-19T10:24:37Z
9.8
2017-04-19T10:24:38Z
9.8
2017-04-19T10:24:39Z
9.9
2017-04-19T10:24:40Z
9.9
2017-04-19T10:24:41Z
10.0
2017-04-19T10:24:42Z
10.0
2017-04-19T10:24:43Z
10.0
2017-04-19T10:24:44Z
10.2
2017-04-19T10:24:45Z
10.5
2017-04-19T10:24:46Z
10.8
2017-04-19T10:24:47Z
11.1
2017-04-19T10:24:48Z
11.3
2017-04-19T10:24:49Z
11.6
2017-04-19T10:24:50Z
11.8
2017-04-19T10:24:51Z
12.1
2017-04-19T10:24:52Z
12.3
2017-04-19T10:24:53Z
12.6
2017-04-19T10:24:54Z
12.8
2017-04-19T10:24:55Z
12.9
2017-04-19T10:24:56Z
12.5
2017-04-19T10:24:57Z
12.1
2017-04-19T10:24:58Z
11.7
2017-04-19T10:24:59Z
11.3
2017-04-19T10:25:00Z
10.8
2017-04-19T10:25:01Z
10.4
2017-04-19T10:25:02Z
10.0
2017-04-19T10:25:03Z
10.1
2017-04-19T10:25:04Z
10.2
2017-04-19T10:25:05Z
10.2
2017-04-19T10:25:06Z
10.3
2017-04-19T10:25:07Z
10.4
2017-04-19T10:25:08Z
10.6
2017-04-19T10:25:09Z
10.7
2017-04-19T10:25:10Z
10.9
2017-04-19T10:25:11Z
11.1
2017-04-19T10:25:12Z
11.4
2017-04-19T10:25:13Z
11.6
2017-04-19T10:25:14Z
11.8
2017-04-19T10:25:15Z
11.9
2017-04-19T10:25:16Z
12.0
2017-04-19T10:25:17Z
12.0
2017-04-19T10:25:18Z
12.1
2017-04-19T10:25:19Z
12.2
2017-04-19T10:25:20Z
12.2
2017-04-19T10:25:21Z
12.2
2017-04-19T10:25:22Z
12.3
2017-04-19T10:25:23Z
12.3
2017-04-19T10:25:24Z
12.3
2017-04-19T10:25:25Z
12.3
2017-04-19T10:25:26Z
12.3
2017-04-19T10:25:27Z
12.3
2017-04-19T10:25:28Z
12.4
2017-04-19T10:25:29Z
12.4
2017-04-19T10:25:30Z
12.4
2017-04-19T10:25:31Z
12.4
2017-04-19T10:25:32Z
12.4
2017-04-19T10:25:33Z
12.4
2017-04-19T10:25:34Z
12.4
2017-04-19T10:25:35Z
12.4
2017-04-19T10:25:36Z
12.4
2017-04-19T10:25:37Z
12.4
2017-04-19T10:25:38Z
12.4
2017-04-19T10:25:39Z
12.4
2017-04-19T10:25:40Z
12.4
2017-04-19T10:25:41Z
12.4
2017-04-19T10:25:42Z
12.4
2017-04-19T10:25:43Z
12.5
2017-04-19T10:25:44Z
12.5
2017-04-19T10:25:45Z
12.5
2017-04-19T10:25:46Z
12.5
2017-04-19T10:25:47Z
12.5
2017-04-19T10:25:48Z
12.5
2017-04-19T10:25:49Z
12.5
2017-04-19T10:25:50Z
12.5
2017-04-19T10:25:51Z
12.5
2017-04-19T10:25:52Z
12.5
2017-04-19T10:25:53Z
12.5
2017-04-19T10:25:54Z
12.5
2017-04-19T10:25:55Z
12.5
2017-04-19T10:25:56Z
12.5
2017-04-19T10:25:57Z
12.5
2017-04-19T10:25:58Z
12.5
2017-04-19T10:25:59Z
12.5
2017-04-19T10:26:00Z
12.5
2017-04-19T10:26:01Z
12.5
2017-04-19T10:26:02Z
12.5
2017-04-19T10:26:03Z
12.5
2017-04-19T10:26:04Z
12.5
2017-04-19T10:26:05Z
12.5
2017-04-19T10:26:06Z
12.5
2017-04-19T10:26:07Z
12.5
2017-04-19T10:26:08Z
12.5
2017-04-19T10:26:09Z
12.5
2017-04-19T10:26:10Z
12.5
2017-04-19T10:26:11Z
12.5
2017-04-19T10:26:12Z
12.5
2017-04-19T10:26:13Z
12.5
2017-04-19T10:26:14Z
12.5
2017-04-19T10:26:15Z
12.5
2017-04-19T10:26:16Z
12.5
2017-04-19T10:26:17Z
12.5
2017-04-19T10:26:18Z
12.5
2017-04-19T10:26:19Z
12.5
2017-04-19T10:26:20Z
12.5
2017-04-19T10:26:21Z
12.5
2017-04-19T10:26:22Z
12.5
2017-04-19T10:26:23Z
12.5
2017-04-19T10:26:24Z
12.5
2017-04-19T10:26:25Z
12.4
2017-04-19T10:26:26Z
12.4
2017-04-19T10:26:27Z
12.4
2017-04-19T10:26:28Z
12.3
2017-04-19T10:26:29Z
12.3
2017-04-19T10:26:30Z
12.2
2017-04-19T10:26:31Z
12.2
2017-04-19T10:26:32Z
12.1
2017-04-19T10:26:33Z
12.1
2017-04-19T10:26:34Z
12.0
2017-04-19T10:26:35Z
12.0
2017-04-19T10:26:36Z
11.8
2017-04-19T10:26:37Z
11.6
2017-04-19T10:26:38Z
11.4
2017-04-19T10:26:39Z
11.2
2017-04-19T10:26:40Z
11.0
2017-04-19T10:26:41Z
10.9
2017-04-19T10:26:42Z
10.9
2017-04-19T10:26:43Z
10.8
2017-04-19T10:26:44Z
10.8
2017-04-19T10:26:45Z
10.8
2017-04-19T10:26:46Z
10.7
2017-04-19T10:26:47Z
10.7
2017-04-19T10:26:48Z
10.6
2017-04-19T10:26:49Z
10.6
2017-04-19T10:26:50Z
10.6
2017-04-19T10:26:51Z
10.6
2017-04-19T10:26:52Z
10.6
2017-04-19T10:26:53Z
10.6
2017-04-19T10:26:54Z
10.6
2017-04-19T10:26:55Z
10.6
2017-04-19T10:26:56Z
10.6
2017-04-19T10:26:57Z
10.6
2017-04-19T10:26:58Z
10.6
2017-04-19T10:26:59Z
10.6
2017-04-19T10:27:00Z
10.6
2017-04-19T10:27:01Z
10.6
2017-04-19T10:27:02Z
10.6
2017-04-19T10:27:03Z
10.6
2017-04-19T10:27:04Z
10.6
2017-04-19T10:27:05Z
10.6
2017-04-19T10:27:06Z
10.7
2017-04-19T10:27:07Z
10.7
2017-04-19T10:27:08Z
10.7
2017-04-19T10:27:09Z
10.7
2017-04-19T10:27:10Z
10.7
2017-04-19T10:27:11Z
10.7
2017-04-19T10:27:12Z
10.8
2017-04-19T10:27:13Z
10.8
2017-04-19T10:27:14Z
10.8
2017-04-19T10:27:15Z
10.9
2017-04-19T10:27:16Z
10.9
2017-04-19T10:27:17Z
11.0
2017-04-19T10:27:18Z
11.0
2017-04-19T10:27:19Z
11.0
2017-04-19T10:27:20Z
11.1
2017-04-19T10:27:21Z
11.1
2017-04-19T10:27:22Z
11.3
2017-04-19T10:27:23Z
11.5
2017-04-19T10:27:24Z
11.8
2017-04-19T10:27:25Z
12.0
2017-04-19T10:27:26Z
12.2
2017-04-19T10:27:27Z
12.5
2017-04-19T10:27:28Z
12.6
2017-04-19T10:27:29Z
12.7
2017-04-19T10:27:30Z
12.8
2017-04-19T10:27:31Z
12.8
2017-04-19T10:27:32Z
12.9
2017-04-19T10:27:33Z
12.9
2017-04-19T10:27:34Z
13.0
2017-04-19T10:27:35Z
13.0
2017-04-19T10:27:36Z
13.1
2017-04-19T10:27:37Z
13.1
2017-04-19T10:27:38Z
13.1
2017-04-19T10:27:39Z
13.0
2017-04-19T10:27:40Z
13.0
2017-04-19T10:27:41Z
13.0
2017-04-19T10:27:42Z
12.9
2017-04-19T10:27:43Z
12.9
2017-04-19T10:27:44Z
12.9
2017-04-19T10:27:45Z
12.9
2017-04-19T10:27:46Z
12.8
2017-04-19T10:27:47Z
12.8
2017-04-19T10:27:48Z
12.8
2017-04-19T10:27:49Z
12.7
2017-04-19T10:27:50Z
12.7
2017-04-19T10:27:51Z
12.7
2017-04-19T10:27:52Z
12.7
2017-04-19T10:27:53Z
12.7
2017-04-19T10:27:54Z
12.6
2017-04-19T10:27:55Z
12.6
2017-04-19T10:27:56Z
12.6
2017-04-19T10:27:57Z
12.6
2017-04-19T10:27:58Z
12.6
2017-04-19T10:27:59Z
12.6
2017-04-19T10:28:00Z
12.6
2017-04-19T10:28:01Z
12.6
2017-04-19T10:28:02Z
12.6
2017-04-19T10:28:03Z
12.6
2017-04-19T10:30:29Z
12.6
2017-04-19T10:30:30Z
12.6
2017-04-19T10:30:31Z
12.6
2017-04-19T10:30:32Z
12.7
2017-04-19T10:30:33Z
12.7
2017-04-19T10:30:34Z
12.7
2017-04-19T10:30:35Z
12.8
2017-04-19T10:30:36Z
12.8
2017-04-19T10:30:37Z
12.9
2017-04-19T10:30:38Z
12.9
2017-04-19T10:30:39Z
12.7
2017-04-19T10:30:40Z
12.5
2017-04-19T10:30:41Z
12.3
2017-04-19T10:30:42Z
12.0
2017-04-19T10:30:43Z
11.8
2017-04-19T10:30:44Z
11.5
2017-04-19T10:30:45Z
11.3
2017-04-19T10:30:46Z
11.1
2017-04-19T10:30:47Z
11.0
2017-04-19T10:30:48Z
10.8
2017-04-19T10:30:49Z
10.7
2017-04-19T10:30:50Z
10.6
2017-04-19T10:30:51Z
10.5
2017-04-19T10:30:52Z
10.5
2017-04-19T10:30:53Z
10.4
2017-04-19T10:30:54Z
10.4
2017-04-19T10:30:55Z
10.3
2017-04-19T10:30:56Z
10.3
2017-04-19T10:30:57Z
10.3
2017-04-19T10:30:58Z
10.2
2017-04-19T10:30:59Z
10.2
2017-04-19T10:31:00Z
10.2
2017-04-19T10:31:01Z
10.1
2017-04-19T10:31:02Z
10.1
2017-04-19T10:31:03Z
10.1
2017-04-19T10:31:04Z
10.1
2017-04-19T10:31:05Z
10.0
2017-04-19T10:31:06Z
10.0
2017-04-19T10:31:07Z
10.0
2017-04-19T10:31:08Z
10.0
2017-04-19T10:31:09Z
10.0
2017-04-19T10:31:10Z
10.0
2017-04-19T10:31:11Z
10.0
2017-04-19T10:31:12Z
10.0
2017-04-19T10:31:13Z
10.0
2017-04-19T10:31:14Z
10.0
2017-04-19T10:31:15Z
10.1
2017-04-19T10:31:16Z
10.1
2017-04-19T10:31:17Z
10.2
2017-04-19T10:31:18Z
10.4
2017-04-19T10:31:19Z
10.6
2017-04-19T10:31:20Z
10.8
2017-04-19T10:31:21Z
11.0
2017-04-19T10:31:22Z
11.2
2017-04-19T10:31:23Z
11.3
2017-04-19T10:31:24Z
11.4
2017-04-19T10:31:25Z
11.5
2017-04-19T10:31:26Z
11.7
2017-04-19T10:31:27Z
11.8
2017-04-19T10:31:28Z
11.9
2017-04-19T10:31:29Z
12.1
2017-04-19T10:31:30Z
12.2
2017-04-19T10:31:31Z
12.4
2017-04-19T10:31:32Z
12.5
2017-04-19T10:31:33Z
12.7
2017-04-19T10:31:34Z
12.8
2017-04-19T10:31:35Z
12.9
2017-04-19T10:31:36Z
13.0
2017-04-19T10:31:37Z
13.1
2017-04-19T10:31:38Z
13.2
2017-04-19T10:31:39Z
13.4
2017-04-19T10:31:40Z
13.5
2017-04-19T10:31:41Z
13.7
2017-04-19T10:31:42Z
13.8
2017-04-19T10:31:43Z
13.9
2017-04-19T10:31:44Z
14.0
2017-04-19T10:31:45Z
14.2
2017-04-19T10:31:46Z
14.2
2017-04-19T10:31:47Z
14.3
2017-04-19T10:31:48Z
14.3
2017-04-19T10:31:49Z
14.4
2017-04-19T10:31:50Z
14.4
2017-04-19T10:31:51Z
14.4
2017-04-19T10:31:52Z
14.4
2017-04-19T10:31:53Z
14.4
2017-04-19T10:31:54Z
14.4
2017-04-19T10:31:55Z
14.4
2017-04-19T10:31:56Z
14.4
2017-04-19T10:31:57Z
14.4
2017-04-19T10:31:58Z
14.4
2017-04-19T10:31:59Z
14.4
2017-04-19T10:32:00Z
14.4
2017-04-19T10:32:01Z
14.4
2017-04-19T10:32:02Z
14.4
2017-04-19T10:32:03Z
14.4
2017-04-19T10:32:04Z
14.3
2017-04-19T10:32:05Z
14.3
2017-04-19T10:32:06Z
14.3
2017-04-19T10:32:07Z
14.3
2017-04-19T10:32:08Z
14.3
2017-04-19T10:32:09Z
14.2
2017-04-19T10:32:10Z
14.2
2017-04-19T10:32:11Z
14.2
2017-04-19T10:32:12Z
14.2
2017-04-19T10:32:13Z
14.1
2017-04-19T10:32:14Z
14.0
2017-04-19T10:32:15Z
13.8
2017-04-19T10:32:16Z
13.6
2017-04-19T10:32:17Z
13.3
2017-04-19T10:32:18Z
13.1
2017-04-19T10:32:19Z
12.9
2017-04-19T10:32:20Z
12.6
2017-04-19T10:32:21Z
12.4
2017-04-19T10:32:22Z
12.3
2017-04-19T10:32:23Z
12.2
2017-04-19T10:32:24Z
12.2
2017-04-19T10:32:25Z
12.1
2017-04-19T10:32:26Z
12.1
2017-04-19T10:32:27Z
12.0
2017-04-19T10:32:28Z
11.9
2017-04-19T10:32:29Z
11.9
2017-04-19T10:32:30Z
11.8
2017-04-19T10:32:31Z
11.7
2017-04-19T10:32:32Z
11.7
2017-04-19T10:32:33Z
11.6
2017-04-19T10:32:34Z
11.6
2017-04-19T10:32:35Z
11.5
2017-04-19T10:32:36Z
11.5
2017-04-19T10:32:37Z
11.4
2017-04-19T10:32:38Z
11.3
2017-04-19T10:32:39Z
11.1
2017-04-19T10:32:40Z
10.9
2017-04-19T10:32:41Z
10.6
2017-04-19T10:32:42Z
10.3
2017-04-19T10:32:43Z
10.0
2017-04-19T10:32:44Z
9.7
2017-04-19T10:32:45Z
9.5
2017-04-19T10:32:46Z
9.4
2017-04-19T10:32:47Z
9.2
2017-04-19T10:32:48Z
9.0
2017-04-19T10:32:49Z
8.9
2017-04-19T10:32:50Z
8.7
2017-04-19T10:32:51Z
8.6
2017-04-19T10:32:52Z
8.4
2017-04-19T10:32:53Z
8.2
2017-04-19T10:32:54Z
7.8
2017-04-19T10:32:55Z
7.5
2017-04-19T10:32:56Z
7.2
2017-04-19T10:32:57Z
6.9
2017-04-19T10:32:58Z
6.8
2017-04-19T10:32:59Z
6.7
2017-04-19T10:33:00Z
6.6
2017-04-19T10:33:01Z
6.5
2017-04-19T10:33:02Z
6.4
2017-04-19T10:33:03Z
6.3
2017-04-19T10:33:04Z
6.3
2017-04-19T10:33:05Z
6.2
2017-04-19T10:33:06Z
6.2
2017-04-19T10:33:07Z
6.2
2017-04-19T10:33:08Z
6.1
2017-04-19T10:33:09Z
6.1
2017-04-19T10:33:10Z
6.1
2017-04-19T10:33:11Z
6.1
2017-04-19T10:33:12Z
6.1
2017-04-19T10:33:13Z
6.0
2017-04-19T10:33:14Z
6.0
2017-04-19T10:33:15Z
6.0
2017-04-19T10:33:16Z
6.0
2017-04-19T10:33:17Z
5.9
2017-04-19T10:33:18Z
5.9
2017-04-19T10:33:19Z
5.8
2017-04-19T10:33:20Z
5.8
2017-04-19T10:33:21Z
5.8
2017-04-19T10:33:22Z
5.7
2017-04-19T10:33:23Z
5.7
2017-04-19T10:33:24Z
5.7
2017-04-19T10:33:25Z
5.7
2017-04-19T10:33:26Z
5.7
2017-04-19T10:33:27Z
5.8
2017-04-19T10:33:28Z
5.8
2017-04-19T10:33:29Z
5.8
2017-04-19T10:33:30Z
5.8
2017-04-19T10:33:31Z
5.9
2017-04-19T10:33:32Z
5.9
2017-04-19T10:33:33Z
5.9
2017-04-19T10:33:34Z
6.0
2017-04-19T10:33:35Z
6.0
2017-04-19T10:33:36Z
6.1
2017-04-19T10:33:37Z
6.1
2017-04-19T10:33:38Z
6.1
2017-04-19T10:33:39Z
6.2
2017-04-19T10:33:40Z
6.2
2017-04-19T10:33:41Z
6.3
2017-04-19T10:33:42Z
6.3
2017-04-19T10:33:43Z
6.4
2017-04-19T10:33:44Z
6.5
2017-04-19T10:33:45Z
6.6
2017-04-19T10:33:46Z
6.7
2017-04-19T10:33:47Z
6.8
2017-04-19T10:33:48Z
6.9
2017-04-19T10:33:49Z
7.1
2017-04-19T10:33:50Z
7.2
2017-04-19T10:33:51Z
7.4
2017-04-19T10:33:52Z
7.6
2017-04-19T10:33:53Z
7.7
2017-04-19T10:33:54Z
7.9
2017-04-19T10:33:55Z
8.0
2017-04-19T10:33:56Z
8.1
2017-04-19T10:33:57Z
8.3
2017-04-19T10:33:58Z
8.4
2017-04-19T10:33:59Z
8.5
2017-04-19T10:34:00Z
8.7
2017-04-19T10:34:01Z
8.8
2017-04-19T10:34:02Z
8.9
2017-04-19T10:34:03Z
9.0
2017-04-19T10:34:04Z
9.1
2017-04-19T10:34:05Z
9.2
2017-04-19T10:34:06Z
9.3
2017-04-19T10:34:07Z
9.4
2017-04-19T10:34:08Z
9.5
2017-04-19T10:34:09Z
9.7
2017-04-19T10:34:10Z
9.8
2017-04-19T10:34:11Z
9.9
2017-04-19T10:34:12Z
10.1
2017-04-19T10:34:13Z
10.2
2017-04-19T10:34:14Z
10.4
2017-04-19T10:34:15Z
10.5
2017-04-19T10:34:16Z
10.7
2017-04-19T10:34:17Z
10.9
2017-04-19T10:34:18Z
11.0
2017-04-19T10:34:19Z
11.2
2017-04-19T10:34:20Z
11.4
2017-04-19T10:34:21Z
11.5
2017-04-19T10:34:22Z
11.7
2017-04-19T10:34:23Z
11.8
2017-04-19T10:34:24Z
12.0
2017-04-19T10:34:25Z
12.1
2017-04-19T10:34:26Z
12.2
2017-04-19T10:34:27Z
12.2
2017-04-19T10:34:28Z
12.3
2017-04-19T10:34:29Z
12.4
2017-04-19T10:34:30Z
12.5
2017-04-19T10:34:31Z
12.5
2017-04-19T10:34:32Z
12.6
2017-04-19T10:34:33Z
12.7
2017-04-19T10:34:34Z
12.7
2017-04-19T10:34:35Z
12.8
2017-04-19T10:34:36Z
12.8
2017-04-19T10:34:37Z
12.9
2017-04-19T10:34:38Z
12.9
2017-04-19T10:34:39Z
13.0
2017-04-19T10:34:40Z
13.0
2017-04-19T10:34:41Z
13.1
2017-04-19T10:34:42Z
13.1
2017-04-19T10:34:43Z
13.2
2017-04-19T10:34:44Z
13.2
2017-04-19T10:34:45Z
13.2
2017-04-19T10:34:46Z
13.3
2017-04-19T10:34:47Z
13.3
2017-04-19T10:34:48Z
13.3
2017-04-19T10:34:49Z
13.3
2017-04-19T10:34:50Z
13.4
2017-04-19T10:34:51Z
13.4
2017-04-19T10:34:52Z
13.5
2017-04-19T10:34:53Z
13.5
2017-04-19T10:34:54Z
13.6
2017-04-19T10:34:55Z
13.6
2017-04-19T10:34:56Z
13.7
2017-04-19T10:34:57Z
13.8
2017-04-19T10:34:58Z
13.9
2017-04-19T10:34:59Z
14.0
2017-04-19T10:35:00Z
14.1
2017-04-19T10:35:01Z
14.3
2017-04-19T10:35:02Z
14.4
2017-04-19T10:35:03Z
14.5
2017-04-19T10:35:04Z
14.7
2017-04-19T10:35:05Z
14.8
2017-04-19T10:35:06Z
14.9
2017-04-19T10:35:07Z
15.1
2017-04-19T10:35:08Z
15.2
2017-04-19T10:35:09Z
15.3
2017-04-19T10:35:10Z
15.4
2017-04-19T10:35:11Z
15.5
2017-04-19T10:35:12Z
15.6
2017-04-19T10:35:13Z
15.7
2017-04-19T10:35:14Z
15.8
2017-04-19T10:35:15Z
15.8
2017-04-19T10:35:16Z
15.9
2017-04-19T10:35:17Z
16.0
2017-04-19T10:35:18Z
16.0
2017-04-19T10:35:19Z
16.1
2017-04-19T10:35:20Z
16.2
2017-04-19T10:35:21Z
16.2
2017-04-19T10:35:22Z
16.3
2017-04-19T10:35:23Z
16.3
2017-04-19T10:35:24Z
16.4
2017-04-19T10:35:25Z
16.4
2017-04-19T10:35:26Z
16.5
2017-04-19T10:35:27Z
16.5
2017-04-19T10:35:28Z
16.6
2017-04-19T10:35:29Z
16.6
2017-04-19T10:35:30Z
16.7
2017-04-19T10:35:31Z
16.7
2017-04-19T10:35:32Z
16.7
2017-04-19T10:35:33Z
16.7
2017-04-19T10:35:34Z
16.8
2017-04-19T10:35:35Z
16.8
2017-04-19T10:35:36Z
16.8
2017-04-19T10:35:37Z
16.9
2017-04-19T10:35:38Z
16.9
2017-04-19T10:35:39Z
16.9
2017-04-19T10:35:40Z
16.9
2017-04-19T10:35:41Z
17.0
2017-04-19T10:35:42Z
17.0
2017-04-19T10:35:43Z
17.0
2017-04-19T10:35:44Z
17.1
2017-04-19T10:35:45Z
17.1
2017-04-19T10:35:46Z
17.2
2017-04-19T10:35:47Z
17.2
2017-04-19T10:35:48Z
17.2
2017-04-19T10:35:49Z
17.3
2017-04-19T10:35:50Z
17.3
2017-04-19T10:35:51Z
17.4
2017-04-19T10:35:52Z
17.4
2017-04-19T10:35:53Z
17.4
2017-04-19T10:35:54Z
17.4
2017-04-19T10:35:55Z
17.4
2017-04-19T10:35:56Z
17.5
2017-04-19T10:35:57Z
17.5
2017-04-19T10:35:58Z
17.5
2017-04-19T10:35:59Z
17.5
2017-04-19T10:36:00Z
17.6
2017-04-19T10:36:01Z
17.6
2017-04-19T10:36:02Z
17.6
2017-04-19T10:36:03Z
17.6
2017-04-19T10:36:04Z
17.7
2017-04-19T10:36:05Z
17.7
2017-04-19T10:36:06Z
17.7
2017-04-19T10:36:07Z
17.7
2017-04-19T10:36:08Z
17.8
2017-04-19T10:36:09Z
17.8
2017-04-19T10:36:10Z
17.8
2017-04-19T10:36:11Z
17.8
2017-04-19T10:36:12Z
17.9
2017-04-19T10:36:13Z
17.9
2017-04-19T10:36:14Z
17.9
2017-04-19T10:36:15Z
17.9
2017-04-19T10:36:16Z
17.9
2017-04-19T10:36:17Z
17.9
2017-04-19T10:36:18Z
17.9
2017-04-19T10:36:19Z
17.9
2017-04-19T10:36:20Z
17.8
2017-04-19T10:36:21Z
17.8
2017-04-19T10:36:22Z
17.7
2017-04-19T10:36:23Z
17.6
2017-04-19T10:36:24Z
17.4
2017-04-19T10:36:25Z
17.3
2017-04-19T10:36:26Z
17.1
2017-04-19T10:36:27Z
16.9
2017-04-19T10:36:28Z
16.8
2017-04-19T10:36:29Z
16.6
2017-04-19T10:36:30Z
16.3
2017-04-19T10:36:31Z
16.1
2017-04-19T10:36:32Z
15.9
2017-04-19T10:36:33Z
15.6
2017-04-19T10:36:34Z
15.3
2017-04-19T10:36:35Z
15.0
2017-04-19T10:36:36Z
14.7
2017-04-19T10:36:37Z
14.3
2017-04-19T10:36:38Z
13.9
2017-04-19T10:36:39Z
13.6
2017-04-19T10:36:40Z
13.1
2017-04-19T10:36:41Z
12.7
2017-04-19T10:36:42Z
12.3
2017-04-19T10:36:43Z
11.9
2017-04-19T10:36:44Z
11.5
2017-04-19T10:36:45Z
11.2
2017-04-19T10:36:46Z
10.8
2017-04-19T10:36:47Z
10.5
2017-04-19T10:36:48Z
10.1
2017-04-19T10:36:49Z
9.8
2017-04-19T10:36:50Z
9.4
2017-04-19T10:36:51Z
9.1
2017-04-19T10:36:52Z
8.8
2017-04-19T10:36:53Z
8.5
2017-04-19T10:36:54Z
8.2
2017-04-19T10:36:55Z
8.0
2017-04-19T10:36:56Z
7.8
2017-04-19T10:36:57Z
7.6
2017-04-19T10:36:58Z
7.4
2017-04-19T10:36:59Z
7.3
2017-04-19T10:37:00Z
7.1
2017-04-19T10:37:01Z
7.0
2017-04-19T10:37:02Z
6.9
2017-04-19T10:37:03Z
6.8
2017-04-19T10:37:04Z
6.6
2017-04-19T10:37:05Z
6.5
2017-04-19T10:37:06Z
6.4
2017-04-19T10:37:07Z
6.3
2017-04-19T10:37:08Z
6.3
2017-04-19T10:37:09Z
6.2
2017-04-19T10:37:10Z
6.1
2017-04-19T10:37:11Z
6.1
2017-04-19T10:37:12Z
6.0
2017-04-19T10:37:13Z
5.9
2017-04-19T10:37:14Z
5.9
2017-04-19T10:37:15Z
5.8
2017-04-19T10:37:16Z
5.8
2017-04-19T10:37:17Z
5.8
2017-04-19T10:37:18Z
5.7
2017-04-19T10:37:19Z
5.7
2017-04-19T10:37:20Z
5.7
2017-04-19T10:37:21Z
5.6
2017-04-19T10:37:22Z
5.6
2017-04-19T10:37:23Z
5.6
2017-04-19T10:37:24Z
5.6
2017-04-19T10:37:25Z
5.6
2017-04-19T10:37:26Z
5.6
2017-04-19T10:37:27Z
5.5
2017-04-19T10:37:28Z
5.5
2017-04-19T10:37:29Z
5.5
2017-04-19T10:37:30Z
5.5
2017-04-19T10:37:31Z
5.5
2017-04-19T10:37:32Z
5.5
2017-04-19T10:37:33Z
5.5
2017-04-19T10:37:34Z
5.5
2017-04-19T10:37:35Z
5.5
2017-04-19T10:37:36Z
5.5
2017-04-19T10:37:37Z
5.5
2017-04-19T10:37:38Z
5.6
2017-04-19T10:37:39Z
5.6
2017-04-19T10:37:40Z
5.6
2017-04-19T10:37:41Z
5.6
2017-04-19T10:37:42Z
5.6
2017-04-19T10:37:43Z
5.6
2017-04-19T10:37:44Z
5.6
2017-04-19T10:37:45Z
5.6
2017-04-19T10:37:46Z
5.6
2017-04-19T10:37:47Z
5.6
2017-04-19T10:37:48Z
5.6
2017-04-19T10:37:49Z
5.6
2017-04-19T10:37:50Z
5.7
2017-04-19T10:37:51Z
5.7
2017-04-19T10:37:52Z
5.7
2017-04-19T10:37:53Z
5.7
2017-04-19T10:37:54Z
5.7
2017-04-19T10:37:55Z
5.7
2017-04-19T10:37:56Z
5.8
2017-04-19T10:37:57Z
5.8
2017-04-19T10:37:58Z
5.8
2017-04-19T10:37:59Z
5.8
2017-04-19T10:38:00Z
5.8
2017-04-19T10:38:01Z
5.9
2017-04-19T10:38:02Z
5.9
2017-04-19T10:38:03Z
5.9
2017-04-19T10:38:04Z
5.9
2017-04-19T10:38:05Z
5.9
2017-04-19T10:38:06Z
6.0
2017-04-19T10:38:07Z
6.0
2017-04-19T10:38:08Z
6.0
2017-04-19T10:38:09Z
6.0
2017-04-19T10:38:10Z
6.0
2017-04-19T10:38:11Z
6.1
2017-04-19T10:38:12Z
6.1
2017-04-19T10:38:13Z
6.1
2017-04-19T10:38:14Z
6.1
2017-04-19T10:38:15Z
6.1
2017-04-19T10:38:16Z
6.1
2017-04-19T10:38:17Z
6.2
2017-04-19T10:38:18Z
6.2
2017-04-19T10:38:19Z
6.2
2017-04-19T10:38:20Z
6.2
2017-04-19T10:38:21Z
6.2
2017-04-19T10:38:22Z
6.3
2017-04-19T10:38:23Z
6.3
2017-04-19T10:38:24Z
6.3
2017-04-19T10:38:25Z
6.3
2017-04-19T10:38:26Z
6.4
2017-04-19T10:38:27Z
6.4
2017-04-19T10:38:28Z
6.4
2017-04-19T10:38:29Z
6.4
2017-04-19T10:38:30Z
6.4
2017-04-19T10:38:31Z
6.5
2017-04-19T10:38:32Z
6.5
2017-04-19T10:38:33Z
6.5
2017-04-19T10:38:34Z
6.5
2017-04-19T10:38:35Z
6.5
2017-04-19T10:38:36Z
6.6
2017-04-19T10:38:37Z
6.6
2017-04-19T10:38:38Z
6.6
2017-04-19T10:38:39Z
6.6
2017-04-19T10:38:40Z
6.6
2017-04-19T10:38:41Z
6.7
2017-04-19T10:38:42Z
6.7
2017-04-19T10:38:43Z
6.7
2017-04-19T10:38:44Z
6.7
2017-04-19T10:38:45Z
6.8
2017-04-19T10:38:46Z
6.8
2017-04-19T10:38:47Z
6.8
2017-04-19T10:38:48Z
6.8
2017-04-19T10:38:49Z
6.8
2017-04-19T10:38:50Z
6.9
2017-04-19T10:38:51Z
6.9
2017-04-19T10:38:52Z
6.9
2017-04-19T10:38:53Z
6.9
2017-04-19T10:38:54Z
6.9
2017-04-19T10:38:55Z
7.0
2017-04-19T10:38:56Z
7.0
2017-04-19T10:38:57Z
7.0
2017-04-19T10:38:58Z
7.0
2017-04-19T10:38:59Z
7.1
2017-04-19T10:39:00Z
7.1
2017-04-19T10:39:01Z
7.1
2017-04-19T10:39:02Z
7.1
2017-04-19T10:39:03Z
7.1
2017-04-19T10:39:04Z
7.2
2017-04-19T10:39:05Z
7.2
2017-04-19T10:39:06Z
7.2
2017-04-19T10:39:07Z
7.2
2017-04-19T10:39:08Z
7.2
2017-04-19T10:39:09Z
7.3
2017-04-19T10:39:10Z
7.3
2017-04-19T10:39:11Z
7.3
2017-04-19T10:39:12Z
7.3
2017-04-19T10:39:13Z
7.4
2017-04-19T10:39:14Z
7.4
2017-04-19T10:39:15Z
7.4
2017-04-19T10:39:16Z
7.4
2017-04-19T10:39:17Z
7.4
2017-04-19T10:39:18Z
7.4
2017-04-19T10:39:19Z
7.5
2017-04-19T10:39:20Z
7.5
2017-04-19T10:39:21Z
7.4
2017-04-19T10:39:22Z
7.4
2017-04-19T10:39:23Z
7.4
2017-04-19T10:39:24Z
7.3
2017-04-19T10:39:25Z
7.3
2017-04-19T10:39:26Z
7.2
2017-04-19T10:39:27Z
7.1
2017-04-19T10:39:28Z
7.0
2017-04-19T10:39:29Z
6.9
2017-04-19T10:39:30Z
6.9
2017-04-19T10:39:31Z
6.8
2017-04-19T10:39:32Z
6.7
2017-04-19T10:39:33Z
6.7
2017-04-19T10:39:34Z
6.6
2017-04-19T10:39:35Z
6.6
2017-04-19T10:39:36Z
6.6
2017-04-19T10:39:37Z
6.5
2017-04-19T10:39:38Z
6.5
2017-04-19T10:39:39Z
6.5
2017-04-19T10:39:40Z
6.4
2017-04-19T10:39:41Z
6.4
2017-04-19T10:39:42Z
6.4
2017-04-19T10:39:43Z
6.4
2017-04-19T10:39:44Z
6.3
2017-04-19T10:39:45Z
6.3
2017-04-19T10:39:46Z
6.3
2017-04-19T10:39:47Z
6.3
2017-04-19T10:39:48Z
6.3
2017-04-19T10:39:49Z
6.3
2017-04-19T10:39:50Z
6.3
2017-04-19T10:39:51Z
6.3
2017-04-19T10:39:52Z
6.3
2017-04-19T10:39:53Z
6.3
2017-04-19T10:39:54Z
6.3
2017-04-19T10:39:55Z
6.3
2017-04-19T10:39:56Z
6.3
2017-04-19T10:39:57Z
6.3
2017-04-19T10:39:58Z
6.3
2017-04-19T10:39:59Z
6.4
2017-04-19T10:40:00Z
6.4
2017-04-19T10:40:01Z
6.4
2017-04-19T10:40:02Z
6.4
2017-04-19T10:40:03Z
6.4
2017-04-19T10:40:04Z
6.5
2017-04-19T10:40:05Z
6.5
2017-04-19T10:40:06Z
6.5
2017-04-19T10:40:07Z
6.5
2017-04-19T10:40:08Z
6.5
2017-04-19T10:40:09Z
6.5
2017-04-19T10:40:10Z
6.5
2017-04-19T10:40:11Z
6.5
2017-04-19T10:40:12Z
6.5
2017-04-19T10:40:13Z
6.5
2017-04-19T10:40:14Z
6.5
2017-04-19T10:40:15Z
6.5
2017-04-19T10:40:16Z
6.6
2017-04-19T10:40:17Z
6.6
2017-04-19T10:40:18Z
6.6
2017-04-19T10:40:19Z
6.6
2017-04-19T10:40:20Z
6.7
2017-04-19T10:40:21Z
6.7
2017-04-19T10:40:22Z
6.7
2017-04-19T10:40:23Z
6.7
2017-04-19T10:40:24Z
6.7
2017-04-19T10:40:25Z
6.8
2017-04-19T10:40:26Z
6.8
2017-04-19T10:40:27Z
6.8
2017-04-19T10:40:28Z
6.8
2017-04-19T10:40:29Z
6.9
2017-04-19T10:40:30Z
6.9
2017-04-19T10:40:31Z
6.9
2017-04-19T10:40:32Z
6.9
2017-04-19T10:40:33Z
6.9
2017-04-19T10:40:34Z
7.0
2017-04-19T10:40:35Z
7.0
2017-04-19T10:40:36Z
7.0
2017-04-19T10:40:37Z
6.8
2017-04-19T10:40:38Z
6.7
2017-04-19T10:40:39Z
6.6
2017-04-19T10:40:40Z
6.5
2017-04-19T10:40:41Z
6.3
2017-04-19T10:40:42Z
6.2
2017-04-19T10:40:43Z
6.1
2017-04-19T10:40:44Z
5.9
2017-04-19T10:40:45Z
5.8
2017-04-19T10:40:46Z
5.7
2017-04-19T10:40:47Z
5.6
2017-04-19T10:40:48Z
5.5
2017-04-19T10:40:49Z
5.4
2017-04-19T10:40:50Z
5.3
2017-04-19T10:40:51Z
5.2
2017-04-19T10:40:52Z
5.1
2017-04-19T10:40:53Z
5.1
2017-04-19T10:40:54Z
5.0
2017-04-19T10:40:55Z
4.9
2017-04-19T10:40:56Z
4.8
2017-04-19T10:40:57Z
4.8
2017-04-19T10:40:58Z
4.7
2017-04-19T10:40:59Z
4.6
2017-04-19T10:41:00Z
4.6
2017-04-19T10:41:01Z
4.5
2017-04-19T10:41:02Z
4.5
2017-04-19T10:41:03Z
4.4
2017-04-19T10:41:04Z
4.4
2017-04-19T10:41:05Z
4.3
2017-04-19T10:41:06Z
4.3
2017-04-19T10:41:07Z
4.2
2017-04-19T10:41:08Z
4.2
2017-04-19T10:41:09Z
4.1
2017-04-19T10:41:10Z
4.1
2017-04-19T10:41:11Z
4.1
2017-04-19T10:41:12Z
4.0
2017-04-19T10:41:13Z
4.0
2017-04-19T10:41:14Z
4.0
2017-04-19T10:41:15Z
4.0
2017-04-19T10:41:16Z
4.0
2017-04-19T10:41:17Z
4.1
2017-04-19T10:41:18Z
4.1
2017-04-19T10:41:19Z
4.1
2017-04-19T10:41:20Z
4.2
2017-04-19T10:41:21Z
4.3
2017-04-19T10:41:22Z
4.3
2017-04-19T10:41:23Z
4.4
2017-04-19T10:41:24Z
4.4
2017-04-19T10:41:25Z
4.5
2017-04-19T10:41:26Z
4.5
2017-04-19T10:41:27Z
4.6
2017-04-19T10:41:28Z
4.6
2017-04-19T10:41:29Z
4.7
2017-04-19T10:41:30Z
4.7
2017-04-19T10:41:31Z
4.8
2017-04-19T10:41:32Z
4.8
2017-04-19T10:41:33Z
4.8
2017-04-19T10:41:34Z
4.8
2017-04-19T10:41:35Z
4.9
2017-04-19T10:41:36Z
4.9
2017-04-19T10:41:37Z
4.9
2017-04-19T10:41:38Z
4.9
2017-04-19T10:41:39Z
4.9
2017-04-19T10:41:40Z
4.9
2017-04-19T10:41:41Z
4.9
2017-04-19T10:41:42Z
4.9
2017-04-19T10:41:43Z
4.9
2017-04-19T10:41:44Z
4.9
2017-04-19T10:41:45Z
4.9
2017-04-19T10:41:46Z
4.9
2017-04-19T10:41:47Z
4.9
2017-04-19T10:41:48Z
5.0
2017-04-19T10:41:49Z
5.0
2017-04-19T10:41:50Z
5.0
2017-04-19T10:41:51Z
5.0
2017-04-19T10:41:52Z
5.0
2017-04-19T10:41:53Z
5.0
2017-04-19T10:41:54Z
5.1
2017-04-19T10:41:55Z
5.1
2017-04-19T10:41:56Z
5.2
2017-04-19T10:41:57Z
5.3
2017-04-19T10:41:58Z
5.4
2017-04-19T10:41:59Z
5.5
2017-04-19T10:42:00Z
5.5
2017-04-19T10:42:01Z
5.6
2017-04-19T10:42:02Z
5.7
2017-04-19T10:42:03Z
5.8
2017-04-19T10:42:04Z
5.8
2017-04-19T10:42:05Z
5.9
2017-04-19T10:42:06Z
6.0
2017-04-19T10:42:07Z
6.1
2017-04-19T10:42:08Z
6.1
2017-04-19T10:42:09Z
6.2
2017-04-19T10:42:10Z
6.2
2017-04-19T10:42:11Z
6.3
2017-04-19T10:42:12Z
6.3
2017-04-19T10:42:13Z
6.3
2017-04-19T10:42:14Z
6.4
2017-04-19T10:42:15Z
6.4
2017-04-19T10:42:16Z
6.4
2017-04-19T10:42:17Z
6.5
2017-04-19T10:42:18Z
6.5
2017-04-19T10:42:19Z
6.5
2017-04-19T10:42:20Z
6.5
2017-04-19T10:42:21Z
6.5
2017-04-19T10:42:22Z
6.5
2017-04-19T10:42:23Z
6.5
2017-04-19T10:42:24Z
6.5
2017-04-19T10:42:25Z
6.5
2017-04-19T10:42:26Z
6.5
2017-04-19T10:42:27Z
6.5
2017-04-19T10:42:28Z
6.5
2017-04-19T10:42:29Z
6.4
2017-04-19T10:42:30Z
6.4
2017-04-19T10:42:31Z
6.4
2017-04-19T10:42:32Z
6.3
2017-04-19T10:42:33Z
6.3
2017-04-19T10:42:34Z
6.2
2017-04-19T10:42:35Z
6.1
2017-04-19T10:42:36Z
6.0
2017-04-19T10:42:37Z
6.0
2017-04-19T10:42:38Z
5.9
2017-04-19T10:42:39Z
5.8
2017-04-19T10:42:40Z
5.7
2017-04-19T10:42:41Z
5.6
2017-04-19T10:42:42Z
5.5
2017-04-19T10:42:43Z
5.5
2017-04-19T10:42:44Z
5.4
2017-04-19T10:42:45Z
5.3
2017-04-19T10:42:46Z
5.3
2017-04-19T10:42:47Z
5.2
2017-04-19T10:42:48Z
5.2
2017-04-19T10:42:49Z
5.1
2017-04-19T10:42:50Z
5.0
2017-04-19T10:42:51Z
4.9
2017-04-19T10:42:52Z
4.8
2017-04-19T10:42:53Z
4.7
2017-04-19T10:42:54Z
4.6
2017-04-19T10:42:55Z
4.5
2017-04-19T10:42:56Z
4.4
2017-04-19T10:42:57Z
4.3
2017-04-19T10:42:58Z
4.2
2017-04-19T10:42:59Z
4.1
2017-04-19T10:43:00Z
4.0
2017-04-19T10:43:01Z
3.9
2017-04-19T10:43:02Z
3.9
2017-04-19T10:43:03Z
3.8
2017-04-19T10:43:04Z
3.7
2017-04-19T10:43:05Z
3.7
2017-04-19T10:43:06Z
3.6
2017-04-19T10:43:07Z
3.5
2017-04-19T10:43:08Z
3.5
2017-04-19T10:43:09Z
3.4
2017-04-19T10:43:10Z
3.4
2017-04-19T10:43:11Z
3.3
2017-04-19T10:43:12Z
3.2
2017-04-19T10:43:13Z
3.2
2017-04-19T10:43:14Z
3.1
2017-04-19T10:43:15Z
3.1
2017-04-19T10:43:16Z
3.0
2017-04-19T10:43:17Z
3.0
2017-04-19T10:43:18Z
2.9
2017-04-19T10:43:19Z
2.9
2017-04-19T10:43:20Z
2.9
2017-04-19T10:43:21Z
2.8
2017-04-19T10:43:22Z
2.8
2017-04-19T10:43:23Z
2.8
2017-04-19T10:43:24Z
2.8
2017-04-19T10:43:25Z
2.7
2017-04-19T10:43:26Z
2.7
2017-04-19T10:43:27Z
2.7
2017-04-19T10:43:28Z
2.7
2017-04-19T10:43:29Z
2.7
2017-04-19T10:43:30Z
2.6
2017-04-19T10:43:31Z
2.6
2017-04-19T10:43:32Z
2.6
2017-04-19T10:43:33Z
2.6
2017-04-19T10:43:34Z
2.6
2017-04-19T10:43:35Z
2.5
2017-04-19T10:43:36Z
2.5
2017-04-19T10:43:37Z
2.5
2017-04-19T10:43:38Z
2.5
2017-04-19T10:43:39Z
2.5
2017-04-19T10:43:40Z
2.5
2017-04-19T10:43:41Z
2.5
2017-04-19T10:43:42Z
2.5
2017-04-19T10:43:43Z
2.6
2017-04-19T10:43:44Z
2.6
2017-04-19T10:43:45Z
2.7
2017-04-19T10:43:46Z
2.7
2017-04-19T10:43:47Z
2.8
2017-04-19T10:43:48Z
2.9
2017-04-19T10:43:49Z
2.9
2017-04-19T10:43:50Z
3.0
2017-04-19T10:43:51Z
3.1
2017-04-19T10:43:52Z
3.1
2017-04-19T10:43:53Z
3.2
2017-04-19T10:43:54Z
3.3
2017-04-19T10:43:55Z
3.3
2017-04-19T10:43:56Z
3.4
2017-04-19T10:43:57Z
3.5
2017-04-19T10:43:58Z
3.5
2017-04-19T10:43:59Z
3.6
2017-04-19T10:44:00Z
3.6
2017-04-19T10:44:01Z
3.7
2017-04-19T10:44:02Z
3.7
2017-04-19T10:44:03Z
3.8
2017-04-19T10:44:04Z
3.8
2017-04-19T10:44:05Z
3.9
2017-04-19T10:44:06Z
4.0
2017-04-19T10:44:07Z
4.1
2017-04-19T10:44:08Z
4.2
2017-04-19T10:44:09Z
4.3
2017-04-19T10:44:10Z
4.4
2017-04-19T10:44:11Z
4.5
2017-04-19T10:44:12Z
4.6
2017-04-19T10:44:13Z
4.7
2017-04-19T10:44:14Z
4.9
2017-04-19T10:44:15Z
5.0
2017-04-19T10:44:16Z
5.1
2017-04-19T10:44:17Z
5.2
2017-04-19T10:44:18Z
5.3
2017-04-19T10:44:19Z
5.4
2017-04-19T10:44:20Z
5.5
2017-04-19T10:44:21Z
5.7
2017-04-19T10:44:22Z
5.8
2017-04-19T10:44:23Z
5.9
2017-04-19T10:44:24Z
6.1
2017-04-19T10:44:25Z
6.2
2017-04-19T10:44:26Z
6.3
2017-04-19T10:44:27Z
6.4
2017-04-19T10:44:28Z
6.6
2017-04-19T10:44:29Z
6.7
2017-04-19T10:44:30Z
6.8
2017-04-19T10:44:31Z
6.9
2017-04-19T10:44:32Z
7.0
2017-04-19T10:44:33Z
7.1
2017-04-19T10:44:34Z
7.2
2017-04-19T10:44:35Z
7.3
2017-04-19T10:44:36Z
7.4
2017-04-19T10:44:37Z
7.5
2017-04-19T10:44:38Z
7.5
2017-04-19T10:44:39Z
7.6
2017-04-19T10:44:40Z
7.6
2017-04-19T10:44:41Z
7.7
2017-04-19T10:44:42Z
7.8
2017-04-19T10:44:43Z
7.9
2017-04-19T10:44:44Z
8.0
2017-04-19T10:44:45Z
8.0
2017-04-19T10:44:46Z
7.9
2017-04-19T10:44:47Z
7.9
2017-04-19T10:44:48Z
7.9
2017-04-19T10:44:49Z
7.8
2017-04-19T10:44:50Z
7.8
2017-04-19T10:44:51Z
7.8
2017-04-19T10:44:52Z
7.7
2017-04-19T10:44:53Z
7.7
2017-04-19T10:44:54Z
7.7
2017-04-19T10:44:55Z
7.6
2017-04-19T10:44:56Z
7.6
2017-04-19T10:44:57Z
7.5
2017-04-19T10:44:58Z
7.4
2017-04-19T10:44:59Z
7.3
2017-04-19T10:45:00Z
7.2
2017-04-19T10:45:01Z
7.1
2017-04-19T10:45:02Z
6.9
2017-04-19T10:45:03Z
6.8
2017-04-19T10:45:04Z
6.7
2017-04-19T10:45:05Z
6.5
2017-04-19T10:45:06Z
6.4
2017-04-19T10:45:07Z
6.3
2017-04-19T10:45:08Z
6.2
2017-04-19T10:45:09Z
6.1
2017-04-19T10:45:10Z
5.9
2017-04-19T10:45:11Z
5.8
2017-04-19T10:45:12Z
5.7
2017-04-19T10:45:13Z
5.6
2017-04-19T10:45:14Z
5.5
2017-04-19T10:45:15Z
5.4
2017-04-19T10:45:16Z
5.3
2017-04-19T10:45:17Z
5.2
2017-04-19T10:45:18Z
5.2
2017-04-19T10:45:19Z
5.1
2017-04-19T10:45:20Z
5.0
2017-04-19T10:45:21Z
4.9
2017-04-19T10:45:22Z
4.8
2017-04-19T10:45:23Z
4.8
2017-04-19T10:45:24Z
4.7
2017-04-19T10:45:25Z
4.6
2017-04-19T10:45:26Z
4.5
2017-04-19T10:45:27Z
4.5
2017-04-19T10:45:28Z
4.4
2017-04-19T10:45:29Z
4.4
2017-04-19T10:45:30Z
4.3
2017-04-19T10:45:31Z
4.2
2017-04-19T10:45:32Z
4.2
2017-04-19T10:45:33Z
4.1
2017-04-19T10:45:34Z
4.0
2017-04-19T10:45:35Z
4.0
2017-04-19T10:45:36Z
3.9
2017-04-19T10:45:37Z
3.9
2017-04-19T10:45:38Z
3.8
2017-04-19T10:45:39Z
3.8
2017-04-19T10:45:40Z
3.7
2017-04-19T10:45:41Z
3.7
2017-04-19T10:45:42Z
3.7
2017-04-19T10:45:43Z
3.6
2017-04-19T10:45:44Z
3.6
2017-04-19T10:45:45Z
3.6
2017-04-19T10:45:46Z
3.6
2017-04-19T10:45:47Z
3.6
2017-04-19T10:45:48Z
3.6
2017-04-19T10:45:49Z
3.6
2017-04-19T10:45:50Z
3.7
2017-04-19T10:45:51Z
3.7
2017-04-19T10:45:52Z
3.8
2017-04-19T10:45:53Z
3.8
2017-04-19T10:45:54Z
3.8
2017-04-19T10:45:55Z
3.9
2017-04-19T10:45:56Z
3.9
2017-04-19T10:45:57Z
3.9
2017-04-19T10:45:58Z
3.9
2017-04-19T10:45:59Z
4.0
2017-04-19T10:46:00Z
4.0
2017-04-19T10:46:01Z
4.0
2017-04-19T10:46:02Z
4.0
2017-04-19T10:46:03Z
4.0
2017-04-19T10:46:04Z
4.0
2017-04-19T10:46:05Z
4.0
2017-04-19T10:46:06Z
4.0
2017-04-19T10:46:07Z
4.0
2017-04-19T10:46:08Z
4.0
2017-04-19T10:46:09Z
4.0
2017-04-19T10:46:10Z
4.0
2017-04-19T10:46:11Z
4.0
2017-04-19T10:46:12Z
4.0
2017-04-19T10:46:13Z
4.0
2017-04-19T10:46:14Z
4.0
2017-04-19T10:46:15Z
4.1
2017-04-19T10:46:16Z
4.1
2017-04-19T10:46:17Z
4.1
2017-04-19T10:46:18Z
4.1
2017-04-19T10:46:19Z
4.1
2017-04-19T10:46:20Z
4.1
2017-04-19T10:46:21Z
4.1
2017-04-19T10:46:22Z
4.1
2017-04-19T10:46:23Z
4.2
2017-04-19T10:46:24Z
4.2
2017-04-19T10:46:25Z
4.3
2017-04-19T10:46:26Z
4.3
2017-04-19T10:46:27Z
4.4
2017-04-19T10:46:28Z
4.5
2017-04-19T10:46:29Z
4.6
2017-04-19T10:46:30Z
4.6
2017-04-19T10:46:31Z
4.7
2017-04-19T10:46:32Z
4.8
2017-04-19T10:46:33Z
4.8
2017-04-19T10:46:34Z
4.9
2017-04-19T10:46:35Z
5.0
2017-04-19T10:46:36Z
5.0
2017-04-19T10:46:37Z
5.1
2017-04-19T10:46:38Z
5.1
2017-04-19T10:46:39Z
5.1
2017-04-19T10:46:40Z
5.2
2017-04-19T10:46:41Z
5.2
2017-04-19T10:46:42Z
5.2
2017-04-19T10:46:43Z
5.2
2017-04-19T10:46:44Z
5.3
2017-04-19T10:46:45Z
5.3
2017-04-19T10:46:46Z
5.3
2017-04-19T10:46:47Z
5.3
2017-04-19T10:46:48Z
5.3
2017-04-19T10:46:49Z
5.4
2017-04-19T10:46:50Z
5.4
2017-04-19T10:46:51Z
5.4
2017-04-19T10:46:52Z
5.4
2017-04-19T10:46:53Z
5.4
2017-04-19T10:46:54Z
5.4
2017-04-19T10:46:55Z
5.4
2017-04-19T10:46:56Z
5.4
2017-04-19T10:46:57Z
5.4
2017-04-19T10:46:58Z
5.4
2017-04-19T10:46:59Z
5.4
2017-04-19T10:47:00Z
5.4
2017-04-19T10:47:01Z
5.4
2017-04-19T10:47:02Z
5.4
2017-04-19T10:47:03Z
5.4
2017-04-19T10:47:04Z
5.4
2017-04-19T10:47:05Z
5.4
2017-04-19T10:47:06Z
5.4
2017-04-19T10:47:07Z
5.4
2017-04-19T10:47:08Z
5.3
2017-04-19T10:47:09Z
5.3
2017-04-19T10:47:10Z
5.3
2017-04-19T10:47:11Z
5.3
2017-04-19T10:47:12Z
5.3
2017-04-19T10:47:13Z
5.3
2017-04-19T10:47:14Z
5.3
2017-04-19T10:47:15Z
5.3
2017-04-19T10:47:16Z
5.3
2017-04-19T10:47:17Z
5.3
2017-04-19T10:47:18Z
5.3
2017-04-19T10:47:19Z
5.3
2017-04-19T10:47:20Z
5.3
2017-04-19T10:47:21Z
5.3
2017-04-19T10:47:22Z
5.4
2017-04-19T10:47:23Z
5.4
2017-04-19T10:47:24Z
5.4
2017-04-19T10:47:25Z
5.5
2017-04-19T10:47:26Z
5.6
2017-04-19T10:47:27Z
5.6
2017-04-19T10:47:28Z
5.7
2017-04-19T10:47:29Z
5.8
2017-04-19T10:47:30Z
5.8
2017-04-19T10:47:31Z
5.9
2017-04-19T10:47:32Z
6.0
2017-04-19T10:47:33Z
6.0
2017-04-19T10:47:34Z
6.1
2017-04-19T10:47:35Z
6.2
2017-04-19T10:47:36Z
6.2
2017-04-19T10:47:37Z
6.3
2017-04-19T10:47:38Z
6.3
2017-04-19T10:47:39Z
6.3
2017-04-19T10:47:40Z
6.4
2017-04-19T10:47:41Z
6.4
2017-04-19T10:47:42Z
6.4
2017-04-19T10:47:43Z
6.5
2017-04-19T10:47:44Z
6.5
2017-04-19T10:47:45Z
6.5
2017-04-19T10:47:46Z
6.5
2017-04-19T10:47:47Z
6.6
2017-04-19T10:47:48Z
6.6
2017-04-19T10:47:49Z
6.6
2017-04-19T10:47:50Z
6.6
2017-04-19T10:47:51Z
6.6
2017-04-19T10:47:52Z
6.6
2017-04-19T10:47:53Z
6.6
2017-04-19T10:47:54Z
6.6
2017-04-19T10:47:55Z
6.6
2017-04-19T10:47:56Z
6.6
2017-04-19T10:47:57Z
6.6
2017-04-19T10:47:58Z
6.6
2017-04-19T10:47:59Z
6.6
2017-04-19T10:48:00Z
6.6
2017-04-19T10:48:01Z
6.6
2017-04-19T10:48:02Z
6.6
2017-04-19T10:48:03Z
6.6
2017-04-19T10:48:04Z
6.6
2017-04-19T10:48:05Z
6.6
2017-04-19T10:48:06Z
6.6
2017-04-19T10:48:07Z
6.6
2017-04-19T10:48:08Z
6.6
2017-04-19T10:48:09Z
6.6
2017-04-19T10:48:10Z
6.5
2017-04-19T10:48:11Z
6.5
2017-04-19T10:48:12Z
6.5
2017-04-19T10:48:13Z
6.4
2017-04-19T10:48:14Z
6.3
2017-04-19T10:48:15Z
6.2
2017-04-19T10:48:16Z
6.1
2017-04-19T10:48:17Z
6.0
2017-04-19T10:48:18Z
5.9
2017-04-19T10:48:19Z
5.8
2017-04-19T10:48:20Z
5.7
2017-04-19T10:48:21Z
5.6
2017-04-19T10:48:22Z
5.5
2017-04-19T10:48:23Z
5.4
2017-04-19T10:48:24Z
5.3
2017-04-19T10:48:25Z
5.2
2017-04-19T10:48:26Z
5.1
2017-04-19T10:48:27Z
5.0
2017-04-19T10:48:28Z
4.9
2017-04-19T10:48:29Z
4.9
2017-04-19T10:48:30Z
4.8
2017-04-19T10:48:31Z
4.7
2017-04-19T10:48:32Z
4.7
2017-04-19T10:48:33Z
4.6
2017-04-19T10:48:34Z
4.6
2017-04-19T10:48:35Z
4.5
2017-04-19T10:48:36Z
4.4
2017-04-19T10:48:37Z
4.4
2017-04-19T10:48:38Z
4.3
2017-04-19T10:48:39Z
4.3
2017-04-19T10:48:40Z
4.2
2017-04-19T10:48:41Z
4.2
2017-04-19T10:48:42Z
4.2
2017-04-19T10:48:43Z
4.1
2017-04-19T10:48:44Z
4.1
2017-04-19T10:48:45Z
4.0
2017-04-19T10:48:46Z
4.0
2017-04-19T10:48:47Z
3.9
2017-04-19T10:48:48Z
3.9
2017-04-19T10:48:49Z
3.9
2017-04-19T10:48:50Z
3.8
2017-04-19T10:48:51Z
3.8
2017-04-19T10:48:52Z
3.8
2017-04-19T10:48:53Z
3.8
2017-04-19T10:48:54Z
3.7
2017-04-19T10:48:55Z
3.7
2017-04-19T10:48:56Z
3.7
2017-04-19T10:48:57Z
3.7
2017-04-19T10:48:58Z
3.6
2017-04-19T10:48:59Z
3.6
2017-04-19T10:49:00Z
3.6
2017-04-19T10:49:01Z
3.6
2017-04-19T10:49:02Z
3.5
2017-04-19T10:49:03Z
3.5
2017-04-19T10:49:04Z
3.5
2017-04-19T10:49:05Z
3.4
2017-04-19T10:49:06Z
3.4
2017-04-19T10:49:07Z
3.4
2017-04-19T10:49:08Z
3.3
2017-04-19T10:49:09Z
3.3
2017-04-19T10:49:10Z
3.2
2017-04-19T10:49:11Z
3.2
2017-04-19T10:49:12Z
3.2
2017-04-19T10:49:13Z
3.1
2017-04-19T10:49:14Z
3.1
2017-04-19T10:49:15Z
3.1
2017-04-19T10:49:16Z
3.1
2017-04-19T10:49:17Z
3.1
2017-04-19T10:49:18Z
3.0
2017-04-19T10:49:19Z
3.0
2017-04-19T10:49:20Z
3.0
2017-04-19T10:49:21Z
3.0
2017-04-19T10:49:22Z
3.0
2017-04-19T10:49:23Z
3.0
2017-04-19T10:49:24Z
3.0
2017-04-19T10:49:25Z
3.0
2017-04-19T10:49:26Z
3.0
2017-04-19T10:49:27Z
3.0
2017-04-19T10:49:28Z
3.0
2017-04-19T10:49:29Z
3.0
2017-04-19T10:49:30Z
3.0
2017-04-19T10:49:31Z
3.0
2017-04-19T10:49:32Z
3.0
2017-04-19T10:49:33Z
3.0
2017-04-19T10:49:34Z
3.0
2017-04-19T10:49:35Z
3.0
2017-04-19T10:49:36Z
3.0
2017-04-19T10:49:37Z
3.1
2017-04-19T10:49:38Z
3.1
2017-04-19T10:49:39Z
3.1
2017-04-19T10:49:40Z
3.1
2017-04-19T10:49:41Z
3.1
2017-04-19T10:49:42Z
3.1
2017-04-19T10:49:43Z
3.1
2017-04-19T10:49:44Z
3.1
2017-04-19T10:49:45Z
3.1
2017-04-19T10:49:46Z
3.1
2017-04-19T10:49:47Z
3.1
2017-04-19T10:49:48Z
3.1
2017-04-19T10:49:49Z
3.0
2017-04-19T10:49:50Z
3.0
2017-04-19T10:49:51Z
3.0
2017-04-19T10:49:52Z
3.0
2017-04-19T10:49:53Z
2.9
2017-04-19T10:49:54Z
2.8
2017-04-19T10:49:55Z
2.8
2017-04-19T10:49:56Z
2.7
2017-04-19T10:49:57Z
2.6
2017-04-19T10:49:58Z
2.5
2017-04-19T10:49:59Z
2.4
2017-04-19T10:50:00Z
2.3
2017-04-19T10:50:01Z
2.2
2017-04-19T10:50:02Z
2.1
2017-04-19T10:50:03Z
1.9
2017-04-19T10:50:04Z
1.8
2017-04-19T10:50:05Z
1.6
2017-04-19T10:50:06Z
1.5
2017-04-19T10:50:07Z
1.3
2017-04-19T10:50:08Z
1.1
2017-04-19T10:50:09Z
0.9
2017-04-19T10:50:10Z
0.7
2017-04-19T10:50:11Z
0.4
2017-04-19T10:50:12Z
0.2
2017-04-19T10:50:13Z
0.0
2017-04-19T10:50:14Z
-0.3
2017-04-19T10:50:15Z
-0.5
2017-04-19T10:50:16Z
-0.7
2017-04-19T10:50:17Z
-1.0
2017-04-19T10:50:18Z
-1.2
2017-04-19T10:50:19Z
-1.4
2017-04-19T10:50:20Z
-1.7
2017-04-19T10:50:21Z
-1.9
2017-04-19T10:50:22Z
-2.1
2017-04-19T10:50:23Z
-2.3
2017-04-19T10:50:24Z
-2.4
2017-04-19T10:50:25Z
-2.6
2017-04-19T10:50:26Z
-2.8
2017-04-19T10:50:27Z
-2.9
2017-04-19T10:50:28Z
-3.1
2017-04-19T10:50:29Z
-3.2
2017-04-19T10:50:30Z
-3.3
2017-04-19T10:50:31Z
-3.5
2017-04-19T10:50:32Z
-3.6
2017-04-19T10:50:33Z
-3.7
2017-04-19T10:50:34Z
-3.8
2017-04-19T10:50:35Z
-3.9
2017-04-19T10:50:36Z
-4.0
2017-04-19T10:50:37Z
-4.1
2017-04-19T10:50:38Z
-4.2
2017-04-19T10:50:39Z
-4.3
2017-04-19T10:50:40Z
-4.3
2017-04-19T10:50:41Z
-4.4
2017-04-19T10:50:42Z
-4.5
2017-04-19T10:50:43Z
-4.6
2017-04-19T10:50:44Z
-4.6
2017-04-19T10:50:45Z
-4.7
2017-04-19T10:50:46Z
-4.7
2017-04-19T10:50:47Z
-4.8
2017-04-19T10:50:48Z
-4.9
2017-04-19T10:50:49Z
-4.9
2017-04-19T10:50:50Z
-5.0
2017-04-19T10:50:51Z
-5.0
2017-04-19T10:50:52Z
-5.1
2017-04-19T10:50:53Z
-5.1
2017-04-19T10:50:54Z
-5.1
2017-04-19T10:50:55Z
-5.2
2017-04-19T10:50:56Z
-5.2
2017-04-19T10:50:57Z
-5.2
2017-04-19T10:50:58Z
-5.3
2017-04-19T10:50:59Z
-5.3
2017-04-19T10:51:00Z
-5.3
2017-04-19T10:51:01Z
-5.3
2017-04-19T10:51:02Z
-5.3
2017-04-19T10:51:03Z
-5.3
2017-04-19T10:51:04Z
-5.3
2017-04-19T10:51:05Z
-5.3
2017-04-19T10:51:06Z
-5.2
2017-04-19T10:51:07Z
-5.2
2017-04-19T10:51:08Z
-5.1
2017-04-19T10:51:09Z
-5.0
2017-04-19T10:51:10Z
-5.0
2017-04-19T10:51:11Z
-4.9
2017-04-19T10:51:12Z
-4.9
2017-04-19T10:51:13Z
-4.8
2017-04-19T10:51:14Z
-4.7
2017-04-19T10:51:15Z
-4.7
2017-04-19T10:51:16Z
-4.7
2017-04-19T10:51:17Z
-4.6
2017-04-19T10:51:18Z
-4.6
2017-04-19T10:51:19Z
-4.5
2017-04-19T10:51:20Z
-4.5
2017-04-19T10:51:21Z
-4.4
2017-04-19T10:51:22Z
-4.4
2017-04-19T10:51:23Z
-4.4
2017-04-19T10:51:24Z
-4.3
2017-04-19T10:51:25Z
-4.3
2017-04-19T10:51:26Z
-4.3
2017-04-19T10:51:27Z
-4.2
2017-04-19T10:51:28Z
-4.2
2017-04-19T10:51:29Z
-4.2
2017-04-19T10:51:30Z
-4.2
2017-04-19T10:51:31Z
-4.1
2017-04-19T10:51:32Z
-4.1
2017-04-19T10:51:33Z
-4.1
2017-04-19T10:51:34Z
-4.1
2017-04-19T10:51:35Z
-4.1
2017-04-19T10:51:36Z
-4.0
2017-04-19T10:51:37Z
-4.0
2017-04-19T10:51:38Z
-4.0
2017-04-19T10:51:39Z
-4.0
2017-04-19T10:51:40Z
-4.0
2017-04-19T10:51:41Z
-4.0
2017-04-19T10:51:42Z
-4.0
2017-04-19T10:51:43Z
-4.0
2017-04-19T10:51:44Z
-3.9
2017-04-19T10:51:45Z
-3.9
2017-04-19T10:51:46Z
-3.9
2017-04-19T10:51:47Z
-3.9
2017-04-19T10:51:48Z
-3.9
2017-04-19T10:51:49Z
-3.8
2017-04-19T10:51:50Z
-3.8
2017-04-19T10:51:51Z
-3.8
2017-04-19T10:51:52Z
-3.8
2017-04-19T10:51:53Z
-3.8
2017-04-19T10:51:54Z
-3.8
2017-04-19T10:51:55Z
-3.8
2017-04-19T10:51:56Z
-3.8
2017-04-19T10:51:57Z
-3.8
2017-04-19T10:51:58Z
-3.8
2017-04-19T10:51:59Z
-3.8
2017-04-19T10:52:00Z
-3.8
2017-04-19T10:52:01Z
-3.8
2017-04-19T10:52:02Z
-3.8
2017-04-19T10:52:03Z
-3.8
2017-04-19T10:52:04Z
-3.8
2017-04-19T10:52:05Z
-3.7
2017-04-19T10:52:06Z
-3.7
2017-04-19T10:52:07Z
-3.7
2017-04-19T10:52:08Z
-3.7
2017-04-19T10:52:09Z
-3.7
2017-04-19T10:52:10Z
-3.7
2017-04-19T10:52:11Z
-3.7
2017-04-19T10:52:12Z
-3.7
2017-04-19T10:52:13Z
-3.7
2017-04-19T10:52:14Z
-3.7
2017-04-19T10:52:15Z
-3.7
2017-04-19T10:52:16Z
-3.7
2017-04-19T10:52:17Z
-3.7
2017-04-19T10:52:18Z
-3.7
2017-04-19T10:52:19Z
-3.7
2017-04-19T10:52:20Z
-3.7
2017-04-19T10:52:21Z
-3.7
2017-04-19T10:52:22Z
-3.7
2017-04-19T10:52:23Z
-3.7
2017-04-19T10:52:24Z
-3.7
2017-04-19T10:52:25Z
-3.7
2017-04-19T10:52:26Z
-3.7
2017-04-19T10:52:27Z
-3.7
2017-04-19T10:52:28Z
-3.7
2017-04-19T10:52:29Z
-3.7
2017-04-19T10:52:30Z
-3.7
2017-04-19T10:52:31Z
-3.7
2017-04-19T10:52:32Z
-3.7
2017-04-19T10:52:33Z
-3.7
2017-04-19T10:52:34Z
-3.7
2017-04-19T10:52:35Z
-3.7
2017-04-19T10:52:36Z
-3.7
2017-04-19T10:52:37Z
-3.7
2017-04-19T10:52:38Z
-3.7
2017-04-19T10:52:39Z
-3.7
2017-04-19T10:52:40Z
-3.7
2017-04-19T10:52:41Z
-3.7
2017-04-19T10:52:42Z
-3.6
2017-04-19T10:52:43Z
-3.6
2017-04-19T10:52:44Z
-3.6
2017-04-19T10:52:45Z
-3.6
2017-04-19T10:52:46Z
-3.6
2017-04-19T10:52:47Z
-3.6
2017-04-19T10:52:48Z
-3.6
2017-04-19T10:52:49Z
-3.6
2017-04-19T10:52:50Z
-3.6
2017-04-19T10:52:51Z
-3.6
2017-04-19T10:52:52Z
-3.6
2017-04-19T10:52:53Z
-3.6
2017-04-19T10:52:54Z
-3.6
2017-04-19T10:52:55Z
-3.6
2017-04-19T10:52:56Z
-3.5
2017-04-19T10:52:57Z
-3.5
2017-04-19T10:52:58Z
-3.5
2017-04-19T10:52:59Z
-3.5
2017-04-19T10:53:00Z
-3.4
2017-04-19T10:53:01Z
-3.3
2017-04-19T10:53:02Z
-3.3
2017-04-19T10:53:03Z
-3.2
2017-04-19T10:53:04Z
-3.2
2017-04-19T10:53:05Z
-3.1
2017-04-19T10:53:06Z
-3.0
2017-04-19T10:53:07Z
-2.9
2017-04-19T10:53:08Z
-2.9
2017-04-19T10:53:09Z
-2.8
2017-04-19T10:53:10Z
-2.7
2017-04-19T10:53:11Z
-2.6
2017-04-19T10:53:12Z
-2.6
2017-04-19T10:53:13Z
-2.5
2017-04-19T10:53:14Z
-2.4
2017-04-19T10:53:15Z
-2.4
2017-04-19T10:53:16Z
-2.3
2017-04-19T10:53:17Z
-2.2
2017-04-19T10:53:18Z
-2.1
2017-04-19T10:53:19Z
-2.0
2017-04-19T10:53:20Z
-1.9
2017-04-19T10:53:21Z
-1.8
2017-04-19T10:53:22Z
-1.7
2017-04-19T10:53:23Z
-1.6
2017-04-19T10:53:24Z
-1.4
2017-04-19T10:53:25Z
-1.3
2017-04-19T10:53:26Z
-1.2
2017-04-19T10:53:27Z
-1.1
2017-04-19T10:53:28Z
-0.9
2017-04-19T10:53:29Z
-0.8
2017-04-19T10:53:30Z
-0.7
2017-04-19T10:53:31Z
-0.6
2017-04-19T10:53:32Z
-0.5
2017-04-19T10:53:33Z
-0.4
2017-04-19T10:53:34Z
-0.4
2017-04-19T10:53:35Z
-0.3
2017-04-19T10:53:36Z
-0.2
2017-04-19T10:53:37Z
-0.1
2017-04-19T10:53:38Z
-0.1
2017-04-19T10:53:39Z
0.0
2017-04-19T10:53:40Z
0.1
2017-04-19T10:53:41Z
0.1
2017-04-19T10:53:42Z
0.2
2017-04-19T10:53:43Z
0.2
2017-04-19T10:53:44Z
0.3
2017-04-19T10:53:45Z
0.3
2017-04-19T10:53:46Z
0.3
2017-04-19T10:53:47Z
0.4
2017-04-19T10:53:48Z
0.4
2017-04-19T10:53:49Z
0.5
2017-04-19T10:53:50Z
0.5
2017-04-19T10:53:51Z
0.5
2017-04-19T10:53:52Z
0.5
2017-04-19T10:53:53Z
0.6
2017-04-19T10:53:54Z
0.6
2017-04-19T10:53:55Z
0.6
2017-04-19T10:53:56Z
0.6
2017-04-19T10:53:57Z
0.7
2017-04-19T10:53:58Z
0.7
2017-04-19T10:53:59Z
0.7
2017-04-19T10:54:00Z
0.7
2017-04-19T10:54:01Z
0.8
2017-04-19T10:54:02Z
0.8
2017-04-19T10:54:03Z
0.8
2017-04-19T10:54:04Z
0.8
2017-04-19T10:54:05Z
0.8
2017-04-19T10:54:06Z
0.8
2017-04-19T10:54:07Z
0.8
2017-04-19T10:54:08Z
0.9
2017-04-19T10:54:09Z
0.9
2017-04-19T10:54:10Z
0.9
2017-04-19T10:54:11Z
0.9
2017-04-19T10:54:12Z
1.0
2017-04-19T10:54:13Z
1.0
2017-04-19T10:54:14Z
1.0
2017-04-19T10:54:15Z
1.0
2017-04-19T10:54:16Z
1.0
2017-04-19T10:54:17Z
1.0
2017-04-19T10:54:18Z
1.0
2017-04-19T10:54:19Z
1.0
2017-04-19T10:54:20Z
1.0
2017-04-19T10:54:21Z
1.0
2017-04-19T10:54:22Z
1.0
2017-04-19T10:54:23Z
1.0
2017-04-19T10:54:24Z
1.0
2017-04-19T10:54:25Z
1.0
2017-04-19T10:54:26Z
1.1
2017-04-19T10:54:27Z
1.1
2017-04-19T10:54:28Z
1.1
2017-04-19T10:54:29Z
1.1
2017-04-19T10:54:30Z
1.1
2017-04-19T10:54:31Z
1.1
2017-04-19T10:54:32Z
1.1
2017-04-19T10:54:33Z
1.1
2017-04-19T10:54:34Z
1.1
2017-04-19T10:54:35Z
1.2
2017-04-19T10:54:36Z
1.2
2017-04-19T10:54:37Z
1.3
2017-04-19T10:54:38Z
1.4
2017-04-19T10:54:39Z
1.4
2017-04-19T10:54:40Z
1.5
2017-04-19T10:54:41Z
1.6
2017-04-19T10:54:42Z
1.7
2017-04-19T10:54:43Z
1.8
2017-04-19T10:54:44Z
1.9
2017-04-19T10:54:45Z
2.0
2017-04-19T10:54:46Z
2.1
2017-04-19T10:54:47Z
2.2
2017-04-19T10:54:48Z
2.2
2017-04-19T10:54:49Z
2.3
2017-04-19T10:54:50Z
2.4
2017-04-19T10:54:51Z
2.4
2017-04-19T10:54:52Z
2.5
2017-04-19T10:54:53Z
2.6
2017-04-19T10:54:54Z
2.6
2017-04-19T10:54:55Z
2.7
2017-04-19T10:54:56Z
2.8
2017-04-19T10:54:57Z
2.8
2017-04-19T10:54:58Z
2.9
2017-04-19T10:54:59Z
3.0
2017-04-19T10:55:00Z
3.2
2017-04-19T10:55:01Z
3.3
2017-04-19T10:55:02Z
3.4
2017-04-19T10:55:03Z
3.6
2017-04-19T10:55:04Z
3.7
2017-04-19T10:55:05Z
3.9
2017-04-19T10:55:06Z
4.0
2017-04-19T10:55:07Z
4.1
2017-04-19T10:55:08Z
4.2
2017-04-19T10:55:09Z
4.3
2017-04-19T10:55:10Z
4.4
2017-04-19T10:55:11Z
4.5
2017-04-19T10:55:12Z
4.6
2017-04-19T10:55:13Z
4.7
2017-04-19T10:55:14Z
4.7
2017-04-19T10:55:15Z
4.8
2017-04-19T10:55:16Z
4.9
2017-04-19T10:55:17Z
5.0
2017-04-19T10:55:18Z
5.3
2017-04-19T10:55:19Z
5.9
2017-04-19T10:55:20Z
6.1
2017-04-19T10:55:21Z
6.2
2017-04-19T10:55:22Z
6.4
2017-04-19T10:55:23Z
6.6
2017-04-19T10:55:24Z
6.7
2017-04-19T10:55:25Z
6.9
2017-04-19T10:55:26Z
7.1
2017-04-19T10:55:27Z
7.2
2017-04-19T10:55:28Z
7.4
2017-04-19T10:55:29Z
7.6
2017-04-19T10:55:30Z
7.8
2017-04-19T10:55:31Z
7.9
2017-04-19T10:55:32Z
8.1
2017-04-19T10:55:33Z
8.2
2017-04-19T10:55:34Z
8.4
2017-04-19T10:55:35Z
8.5
2017-04-19T10:55:36Z
8.7
2017-04-19T10:55:37Z
8.8
2017-04-19T10:55:38Z
9.0
2017-04-19T10:55:39Z
9.1
2017-04-19T10:55:40Z
9.2
2017-04-19T10:55:41Z
9.4
2017-04-19T10:55:42Z
9.5
2017-04-19T10:55:43Z
9.6
2017-04-19T10:55:44Z
9.8
2017-04-19T10:55:45Z
9.9
2017-04-19T10:55:46Z
10.0
2017-04-19T10:55:47Z
10.2
2017-04-19T10:55:48Z
10.3
2017-04-19T10:55:49Z
10.4
2017-04-19T10:55:50Z
10.5
2017-04-19T10:55:51Z
10.6
2017-04-19T10:55:52Z
10.7
2017-04-19T10:55:53Z
10.8
2017-04-19T10:55:54Z
10.9
2017-04-19T10:55:55Z
11.1
2017-04-19T10:55:56Z
11.2
2017-04-19T10:55:57Z
11.3
2017-04-19T10:55:58Z
11.4
2017-04-19T10:55:59Z
11.6
2017-04-19T10:56:00Z
11.7
2017-04-19T10:56:01Z
11.9
2017-04-19T10:56:02Z
12.1
2017-04-19T10:56:03Z
12.2
2017-04-19T10:56:04Z
12.4
2017-04-19T10:56:05Z
12.5
2017-04-19T10:56:06Z
12.9
2017-04-19T10:56:07Z
13.2
2017-04-19T10:56:08Z
14.5
2017-04-19T10:56:09Z
14.6
2017-04-19T10:56:10Z
14.7
2017-04-19T10:56:11Z
14.8
2017-04-19T10:56:12Z
14.9
2017-04-19T10:56:13Z
15.0
2017-04-19T10:56:14Z
15.0
2017-04-19T10:56:15Z
15.0
2017-04-19T10:56:16Z
15.1
2017-04-19T10:56:17Z
15.1
2017-04-19T10:56:18Z
15.1
2017-04-19T10:56:19Z
15.2
2017-04-19T10:56:20Z
15.2
2017-04-19T10:56:21Z
15.2
2017-04-19T10:56:22Z
15.2
2017-04-19T10:56:23Z
15.2
2017-04-19T10:56:24Z
15.3
2017-04-19T10:56:25Z
15.3
2017-04-19T10:56:26Z
15.3
2017-04-19T10:56:27Z
15.3
2017-04-19T10:56:28Z
15.4
2017-04-19T10:56:29Z
15.4
2017-04-19T10:56:30Z
15.4
2017-04-19T10:56:31Z
15.5
2017-04-19T10:56:32Z
15.6
2017-04-19T10:56:33Z
15.7
2017-04-19T10:56:34Z
15.8
2017-04-19T10:56:35Z
16.1
2017-04-19T10:56:36Z
16.2
2017-04-19T10:56:37Z
16.4
2017-04-19T10:56:38Z
16.4
2017-04-19T10:56:39Z
16.5
2017-04-19T10:56:40Z
16.6
2017-04-19T10:56:41Z
16.6
2017-04-19T10:56:42Z
16.6
2017-04-19T10:56:43Z
16.6
2017-04-19T10:56:44Z
16.6
2017-04-19T10:56:45Z
16.6
2017-04-19T10:56:46Z
16.6
2017-04-19T10:56:47Z
16.6
2017-04-19T10:56:48Z
16.6
2017-04-19T10:56:49Z
16.6
2017-04-19T10:56:50Z
16.6
2017-04-19T10:56:51Z
16.6
2017-04-19T10:56:52Z
16.6
2017-04-19T10:56:53Z
16.5
2017-04-19T10:56:54Z
16.5
2017-04-19T10:56:55Z
16.5
2017-04-19T10:56:56Z
16.5
2017-04-19T10:56:57Z
16.5
2017-04-19T10:56:58Z
16.5
2017-04-19T10:56:59Z
16.5
2017-04-19T10:57:00Z
16.5
2017-04-19T10:57:01Z
16.5
2017-04-19T10:57:02Z
16.5
2017-04-19T10:57:03Z
16.4
2017-04-19T10:57:04Z
16.4
2017-04-19T10:57:05Z
16.4
2017-04-19T10:57:06Z
16.4
2017-04-19T10:57:07Z
16.4
2017-04-19T10:57:08Z
16.4
2017-04-19T10:57:09Z
16.4
2017-04-19T10:57:10Z
16.4
2017-04-19T10:57:11Z
16.4
2017-04-19T10:57:12Z
16.4
2017-04-19T10:57:13Z
16.4
2017-04-19T10:57:14Z
16.4
2017-04-19T10:57:15Z
16.5
2017-04-19T10:57:16Z
16.5
2017-04-19T10:57:17Z
16.6
2017-04-19T10:57:18Z
16.7
2017-04-19T10:57:19Z
16.9
2017-04-19T10:57:20Z
17.1
2017-04-19T10:57:21Z
17.3
2017-04-19T10:57:22Z
17.5
2017-04-19T10:57:23Z
17.7
2017-04-19T10:57:24Z
17.8
2017-04-19T10:57:25Z
17.8
2017-04-19T10:57:26Z
17.9
2017-04-19T10:57:27Z
17.9
2017-04-19T10:57:28Z
17.9
2017-04-19T10:57:29Z
17.9
2017-04-19T10:57:30Z
17.9
2017-04-19T10:57:31Z
17.9
2017-04-19T10:57:32Z
17.9
2017-04-19T10:57:33Z
17.9
2017-04-19T10:57:34Z
17.9
2017-04-19T10:57:35Z
17.9
2017-04-19T10:57:36Z
17.9
2017-04-19T10:57:37Z
17.8
2017-04-19T10:57:38Z
17.8
2017-04-19T10:57:39Z
17.8
2017-04-19T10:57:40Z
17.8
2017-04-19T10:57:41Z
17.8
2017-04-19T10:57:42Z
17.8
2017-04-19T10:57:43Z
17.8
2017-04-19T10:57:44Z
17.8
2017-04-19T10:57:45Z
17.7
2017-04-19T10:57:46Z
17.7
2017-04-19T10:57:47Z
17.7
2017-04-19T10:57:48Z
17.7
2017-04-19T10:57:49Z
17.7
2017-04-19T10:57:50Z
17.7
2017-04-19T10:57:51Z
17.7
2017-04-19T10:57:52Z
17.7
2017-04-19T10:57:53Z
17.7
2017-04-19T10:57:54Z
17.6
2017-04-19T10:57:55Z
17.6
2017-04-19T10:57:56Z
17.6
2017-04-19T10:57:57Z
17.5
2017-04-19T10:57:58Z
17.5
2017-04-19T10:57:59Z
17.5
2017-04-19T10:58:00Z
17.5
2017-04-19T10:58:01Z
17.5
2017-04-19T10:58:02Z
17.4
2017-04-19T10:58:03Z
17.4
2017-04-19T10:58:04Z
17.4
2017-04-19T10:58:05Z
17.3
2017-04-19T10:58:06Z
17.2
2017-04-19T10:58:07Z
17.2
2017-04-19T10:58:08Z
17.2
2017-04-19T10:58:09Z
17.1
2017-04-19T10:58:10Z
17.1
2017-04-19T10:58:11Z
17.0
2017-04-19T10:58:12Z
17.0
2017-04-19T10:58:13Z
16.9
2017-04-19T10:58:14Z
16.9
2017-04-19T10:58:15Z
16.7
2017-04-19T10:58:16Z
16.4
2017-04-19T10:58:17Z
16.1
2017-04-19T10:58:18Z
15.8
2017-04-19T10:58:19Z
15.5
2017-04-19T10:58:20Z
15.2
2017-04-19T10:58:21Z
14.9
2017-04-19T10:58:22Z
14.7
2017-04-19T10:58:23Z
14.4
2017-04-19T10:58:24Z
14.1
2017-04-19T10:58:25Z
13.7
2017-04-19T10:58:26Z
13.2
2017-04-19T10:58:27Z
12.8
2017-04-19T10:58:28Z
12.3
2017-04-19T10:58:29Z
11.8
2017-04-19T10:58:30Z
11.3
2017-04-19T10:58:31Z
10.8
2017-04-19T10:58:32Z
10.3
2017-04-19T10:58:33Z
9.8
2017-04-19T10:58:34Z
9.3
2017-04-19T10:58:35Z
8.8
2017-04-19T10:58:36Z
8.3
2017-04-19T10:58:37Z
7.8
2017-04-19T10:58:38Z
7.3
2017-04-19T10:58:39Z
6.8
2017-04-19T10:58:40Z
6.3
2017-04-19T10:58:41Z
5.9
2017-04-19T10:58:42Z
5.6
2017-04-19T10:58:43Z
5.3
2017-04-19T10:58:44Z
5.1
2017-04-19T10:58:45Z
5.0
2017-04-19T10:58:46Z
4.9
2017-04-19T10:58:47Z
4.8
2017-04-19T10:58:48Z
4.7
2017-04-19T10:58:49Z
4.6
2017-04-19T10:58:50Z
4.6
2017-04-19T10:58:51Z
4.5
2017-04-19T10:58:52Z
4.5
2017-04-19T10:58:53Z
4.5
2017-04-19T10:58:54Z
4.5
2017-04-19T10:58:55Z
4.5
2017-04-19T10:58:56Z
4.5
2017-04-19T10:58:57Z
4.5
2017-04-19T10:58:58Z
4.4
2017-04-19T10:58:59Z
4.4
2017-04-19T10:59:00Z
4.4
2017-04-19T10:59:01Z
4.4
2017-04-19T10:59:02Z
4.4
2017-04-19T10:59:03Z
4.4
2017-04-19T10:59:04Z
4.4
2017-04-19T10:59:05Z
4.5
2017-04-19T10:59:06Z
4.5
2017-04-19T10:59:07Z
4.6
2017-04-19T10:59:08Z
4.7
2017-04-19T10:59:09Z
4.8
2017-04-19T10:59:10Z
4.8
2017-04-19T10:59:11Z
5.0
2017-04-19T10:59:12Z
5.2
2017-04-19T10:59:13Z
5.3
2017-04-19T10:59:14Z
5.5
2017-04-19T10:59:15Z
5.7
2017-04-19T10:59:16Z
5.9
2017-04-19T10:59:17Z
6.0
2017-04-19T10:59:18Z
6.2
2017-04-19T10:59:19Z
6.2
2017-04-19T10:59:20Z
6.3
2017-04-19T10:59:21Z
6.4
2017-04-19T10:59:22Z
6.4
2017-04-19T10:59:23Z
6.5
2017-04-19T10:59:24Z
6.6
2017-04-19T10:59:25Z
6.6
2017-04-19T10:59:26Z
6.8
2017-04-19T10:59:27Z
6.9
2017-04-19T10:59:28Z
7.1
2017-04-19T10:59:29Z
7.2
2017-04-19T10:59:30Z
7.4
2017-04-19T10:59:31Z
7.5
2017-04-19T10:59:32Z
7.6
2017-04-19T10:59:33Z
7.7
2017-04-19T10:59:34Z
7.7
2017-04-19T10:59:35Z
7.8
2017-04-19T10:59:36Z
7.8
2017-04-19T10:59:37Z
7.9
2017-04-19T10:59:38Z
7.9
2017-04-19T10:59:39Z
8.0
2017-04-19T10:59:40Z
8.1
2017-04-19T10:59:41Z
8.2
2017-04-19T10:59:42Z
8.3
2017-04-19T10:59:43Z
8.5
2017-04-19T10:59:44Z
8.6
2017-04-19T10:59:45Z
8.7
2017-04-19T10:59:46Z
8.9
2017-04-19T10:59:47Z
9.0
2017-04-19T10:59:48Z
9.1
2017-04-19T10:59:49Z
9.2
2017-04-19T10:59:50Z
9.2
2017-04-19T10:59:51Z
9.2
2017-04-19T10:59:52Z
9.3
2017-04-19T10:59:53Z
9.3
2017-04-19T10:59:54Z
9.3
2017-04-19T10:59:55Z
9.3
2017-04-19T10:59:56Z
9.3
2017-04-19T10:59:57Z
9.3
2017-04-19T10:59:58Z
9.3
2017-04-19T10:59:59Z
9.3
2017-04-19T11:00:00Z
9.3
2017-04-19T11:00:01Z
9.3
2017-04-19T11:00:02Z
9.3
2017-04-19T11:00:03Z
9.3
2017-04-19T11:00:04Z
9.3
2017-04-19T11:00:05Z
9.3
2017-04-19T11:00:06Z
9.3
2017-04-19T11:00:07Z
9.3
2017-04-19T11:00:08Z
9.3
2017-04-19T11:00:09Z
9.3
2017-04-19T11:00:10Z
9.3
2017-04-19T11:00:11Z
9.2
2017-04-19T11:00:12Z
9.2
2017-04-19T11:00:13Z
9.2
2017-04-19T11:00:14Z
9.2
2017-04-19T11:00:15Z
9.2
2017-04-19T11:00:16Z
9.2
2017-04-19T11:00:17Z
9.2
2017-04-19T11:00:18Z
9.2
2017-04-19T11:00:19Z
9.2
2017-04-19T11:00:20Z
9.1
2017-04-19T11:00:21Z
9.1
2017-04-19T11:00:22Z
9.1
2017-04-19T11:00:23Z
9.1
2017-04-19T11:00:24Z
9.1
2017-04-19T11:00:25Z
9.1
2017-04-19T11:00:26Z
9.1
2017-04-19T11:00:27Z
9.1
2017-04-19T11:00:28Z
9.1
2017-04-19T11:00:29Z
9.0
2017-04-19T11:00:30Z
9.0
2017-04-19T11:00:31Z
9.0
2017-04-19T11:00:32Z
9.0
2017-04-19T11:00:33Z
9.0
2017-04-19T11:00:34Z
9.0
2017-04-19T11:00:35Z
9.0
2017-04-19T11:00:36Z
9.0
2017-04-19T11:00:37Z
9.0
2017-04-19T11:00:38Z
9.0
2017-04-19T11:00:39Z
8.9
2017-04-19T11:00:40Z
8.9
2017-04-19T11:00:41Z
8.9
2017-04-19T11:00:42Z
8.9
2017-04-19T11:00:43Z
8.9
2017-04-19T11:00:44Z
8.9
2017-04-19T11:00:45Z
8.8
2017-04-19T11:00:46Z
8.8
2017-04-19T11:00:47Z
8.8
2017-04-19T11:00:48Z
8.8
2017-04-19T11:00:49Z
8.7
2017-04-19T11:00:50Z
8.7
2017-04-19T11:00:51Z
8.7
2017-04-19T11:00:52Z
8.6
2017-04-19T11:00:53Z
8.6
2017-04-19T11:00:54Z
8.5
2017-04-19T11:00:55Z
8.4
2017-04-19T11:00:56Z
8.3
2017-04-19T11:00:57Z
8.1
2017-04-19T11:00:58Z
7.8
2017-04-19T11:00:59Z
7.6
2017-04-19T11:01:00Z
7.3
2017-04-19T11:01:01Z
7.0
2017-04-19T11:01:02Z
6.8
2017-04-19T11:01:03Z
6.6
2017-04-19T11:01:04Z
6.5
2017-04-19T11:01:05Z
6.4
2017-04-19T11:01:06Z
6.3
2017-04-19T11:01:07Z
6.3
2017-04-19T11:01:08Z
6.2
2017-04-19T11:01:09Z
6.2
2017-04-19T11:01:10Z
6.2
2017-04-19T11:01:11Z
6.2
2017-04-19T11:01:12Z
6.1
2017-04-19T11:01:13Z
6.1
2017-04-19T11:01:14Z
6.1
2017-04-19T11:01:15Z
6.1
2017-04-19T11:01:16Z
6.0
2017-04-19T11:01:17Z
6.0
2017-04-19T11:01:18Z
6.0
2017-04-19T11:01:19Z
6.0
2017-04-19T11:01:20Z
6.0
2017-04-19T11:01:21Z
6.0
2017-04-19T11:01:22Z
6.0
2017-04-19T11:01:23Z
6.0
2017-04-19T11:01:24Z
6.0
2017-04-19T11:01:25Z
6.0
2017-04-19T11:01:26Z
6.0
2017-04-19T11:01:27Z
6.0
2017-04-19T11:01:28Z
6.0
2017-04-19T11:01:29Z
6.0
2017-04-19T11:01:30Z
6.0
2017-04-19T11:01:31Z
6.0
2017-04-19T11:01:32Z
6.0
2017-04-19T11:01:33Z
6.0
2017-04-19T11:01:34Z
6.0
2017-04-19T11:01:35Z
6.0
2017-04-19T11:01:36Z
6.0
2017-04-19T11:01:37Z
6.0
2017-04-19T11:01:38Z
6.0
2017-04-19T11:01:39Z
6.0
2017-04-19T11:01:40Z
6.0
2017-04-19T11:01:41Z
6.0
2017-04-19T11:01:42Z
6.0
2017-04-19T11:01:43Z
6.0
2017-04-19T11:01:44Z
6.0
2017-04-19T11:01:45Z
6.1
2017-04-19T11:01:46Z
6.1
2017-04-19T11:01:47Z
6.1
2017-04-19T11:01:48Z
6.2
2017-04-19T11:01:49Z
6.2
2017-04-19T11:01:50Z
6.2
2017-04-19T11:01:51Z
6.2
2017-04-19T11:01:52Z
6.3
2017-04-19T11:01:53Z
6.3
2017-04-19T11:01:54Z
6.3
2017-04-19T11:01:55Z
6.3
2017-04-19T11:01:56Z
6.4
2017-04-19T11:01:57Z
6.4
2017-04-19T11:01:58Z
6.5
2017-04-19T11:01:59Z
6.5
2017-04-19T11:02:00Z
6.6
2017-04-19T11:02:01Z
6.7
2017-04-19T11:02:02Z
6.7
2017-04-19T11:02:03Z
6.8
2017-04-19T11:02:04Z
6.9
2017-04-19T11:02:05Z
7.0
2017-04-19T11:02:06Z
7.0
2017-04-19T11:02:07Z
7.1
2017-04-19T11:02:08Z
7.2
2017-04-19T11:02:09Z
7.2
2017-04-19T11:02:10Z
7.3
2017-04-19T11:02:11Z
7.3
2017-04-19T11:02:12Z
7.4
2017-04-19T11:02:13Z
7.5
2017-04-19T11:02:14Z
7.6
2017-04-19T11:02:15Z
7.6
2017-04-19T11:02:16Z
7.7
2017-04-19T11:02:17Z
7.8
2017-04-19T11:02:18Z
7.9
2017-04-19T11:02:19Z
8.0
2017-04-19T11:02:20Z
8.1
2017-04-19T11:02:21Z
8.2
2017-04-19T11:02:22Z
8.2
2017-04-19T11:02:23Z
8.3
2017-04-19T11:02:24Z
8.4
2017-04-19T11:02:25Z
8.5
2017-04-19T11:02:26Z
8.6
2017-04-19T11:02:27Z
8.7
2017-04-19T11:02:28Z
8.8
2017-04-19T11:02:29Z
8.9
2017-04-19T11:02:30Z
9.0
2017-04-19T11:02:31Z
9.1
2017-04-19T11:02:32Z
9.2
2017-04-19T11:02:33Z
9.3
2017-04-19T11:02:34Z
9.4
2017-04-19T11:02:35Z
9.5
2017-04-19T11:02:36Z
9.6
2017-04-19T11:02:37Z
9.7
2017-04-19T11:02:38Z
9.8
2017-04-19T11:02:39Z
9.9
2017-04-19T11:02:40Z
10.0
2017-04-19T11:02:41Z
10.1
2017-04-19T11:02:42Z
10.2
2017-04-19T11:02:43Z
10.2
2017-04-19T11:02:44Z
10.3
2017-04-19T11:02:45Z
10.4
2017-04-19T11:02:46Z
10.5
2017-04-19T11:02:47Z
10.6
2017-04-19T11:02:48Z
10.7
2017-04-19T11:02:49Z
10.8
2017-04-19T11:02:50Z
10.8
2017-04-19T11:02:51Z
10.9
2017-04-19T11:02:52Z
11.0
2017-04-19T11:02:53Z
11.0
2017-04-19T11:02:54Z
11.0
2017-04-19T11:02:55Z
11.0
2017-04-19T11:02:56Z
11.0
2017-04-19T11:02:57Z
11.0
2017-04-19T11:02:58Z
10.9
2017-04-19T11:02:59Z
10.9
2017-04-19T11:03:00Z
10.9
2017-04-19T11:03:01Z
10.9
2017-04-19T11:03:02Z
10.9
2017-04-19T11:03:03Z
10.9
2017-04-19T11:03:04Z
10.9
2017-04-19T11:03:05Z
10.9
2017-04-19T11:03:06Z
10.9
2017-04-19T11:03:07Z
10.9
2017-04-19T11:03:08Z
10.9
2017-04-19T11:03:09Z
10.8
2017-04-19T11:03:10Z
10.8
2017-04-19T11:03:11Z
10.8
2017-04-19T11:03:12Z
10.8
2017-04-19T11:03:13Z
10.8
2017-04-19T11:03:14Z
10.8
2017-04-19T11:03:15Z
10.8
2017-04-19T11:03:16Z
10.8
2017-04-19T11:03:17Z
10.8
2017-04-19T11:03:18Z
10.8
2017-04-19T11:03:19Z
10.8
2017-04-19T11:03:20Z
10.8
2017-04-19T11:03:21Z
10.8
2017-04-19T11:03:22Z
10.8
2017-04-19T11:03:23Z
10.8
2017-04-19T11:03:24Z
10.8
2017-04-19T11:03:25Z
10.8
2017-04-19T11:03:26Z
10.8
2017-04-19T11:03:27Z
10.8
2017-04-19T11:03:28Z
10.9
2017-04-19T11:03:29Z
10.9
2017-04-19T11:03:30Z
11.0
2017-04-19T11:03:31Z
11.0
2017-04-19T11:03:32Z
11.1
2017-04-19T11:03:33Z
11.1
2017-04-19T11:03:34Z
11.2
2017-04-19T11:03:35Z
11.3
2017-04-19T11:03:36Z
11.3
2017-04-19T11:03:37Z
11.4
2017-04-19T11:03:38Z
11.5
2017-04-19T11:03:39Z
11.5
2017-04-19T11:03:40Z
11.6
2017-04-19T11:03:41Z
11.7
2017-04-19T11:03:42Z
11.7
2017-04-19T11:03:43Z
11.8
2017-04-19T11:03:44Z
11.8
2017-04-19T11:03:45Z
11.8
2017-04-19T11:03:46Z
11.9
2017-04-19T11:03:47Z
11.9
2017-04-19T11:03:48Z
11.9
2017-04-19T11:03:49Z
12.0
2017-04-19T11:03:50Z
12.0
2017-04-19T11:03:51Z
12.0
2017-04-19T11:03:52Z
12.0
2017-04-19T11:03:53Z
12.1
2017-04-19T11:03:54Z
12.1
2017-04-19T11:03:55Z
12.1
2017-04-19T11:03:56Z
12.1
2017-04-19T11:03:57Z
12.1
2017-04-19T11:03:58Z
12.2
2017-04-19T11:03:59Z
12.2
2017-04-19T11:04:00Z
12.2
2017-04-19T11:04:01Z
12.2
2017-04-19T11:04:02Z
12.2
2017-04-19T11:04:03Z
12.2
2017-04-19T11:04:04Z
12.2
2017-04-19T11:04:05Z
12.2
2017-04-19T11:04:06Z
12.2
2017-04-19T11:04:07Z
12.2
2017-04-19T11:04:08Z
12.2
2017-04-19T11:04:09Z
12.2
2017-04-19T11:04:10Z
12.1
2017-04-19T11:04:11Z
12.1
2017-04-19T11:04:12Z
12.0
2017-04-19T11:04:13Z
12.0
2017-04-19T11:04:14Z
11.9
2017-04-19T11:04:15Z
11.9
2017-04-19T11:04:16Z
11.8
2017-04-19T11:04:17Z
11.7
2017-04-19T11:04:18Z
11.7
2017-04-19T11:04:19Z
11.6
2017-04-19T11:04:20Z
11.5
2017-04-19T11:04:21Z
11.5
2017-04-19T11:04:22Z
11.4
2017-04-19T11:04:23Z
11.3
2017-04-19T11:04:24Z
11.2
2017-04-19T11:04:25Z
11.2
2017-04-19T11:04:26Z
11.1
2017-04-19T11:04:27Z
11.0
2017-04-19T11:04:28Z
11.0
2017-04-19T11:04:29Z
10.9
2017-04-19T11:04:30Z
10.9
2017-04-19T11:04:31Z
10.8
2017-04-19T11:04:32Z
10.8
2017-04-19T11:04:33Z
10.7
2017-04-19T11:04:34Z
10.7
2017-04-19T11:04:35Z
10.6
2017-04-19T11:04:36Z
10.6
2017-04-19T11:04:37Z
10.5
2017-04-19T11:04:38Z
10.5
2017-04-19T11:04:39Z
10.5
2017-04-19T11:04:40Z
10.4
2017-04-19T11:04:41Z
10.4
2017-04-19T11:04:42Z
10.4
2017-04-19T11:04:43Z
10.4
2017-04-19T11:04:44Z
10.3
2017-04-19T11:04:45Z
10.3
2017-04-19T11:04:46Z
10.3
2017-04-19T11:04:47Z
10.2
2017-04-19T11:04:48Z
10.2
2017-04-19T11:04:49Z
10.2
2017-04-19T11:04:50Z
10.2
2017-04-19T11:04:51Z
10.1
2017-04-19T11:04:52Z
10.1
2017-04-19T11:04:53Z
10.1
2017-04-19T11:04:54Z
10.1
2017-04-19T11:04:55Z
10.1
2017-04-19T11:04:56Z
10.1
2017-04-19T11:04:57Z
10.1
2017-04-19T11:04:58Z
10.1
2017-04-19T11:04:59Z
10.1
2017-04-19T11:05:00Z
10.0
2017-04-19T11:05:01Z
10.0
2017-04-19T11:05:02Z
10.0
2017-04-19T11:05:03Z
10.0
2017-04-19T11:05:04Z
10.0
2017-04-19T11:05:05Z
10.0
2017-04-19T11:05:06Z
10.0
2017-04-19T11:05:07Z
10.0
2017-04-19T11:05:08Z
10.0
2017-04-19T11:05:09Z
10.0
2017-04-19T11:05:10Z
10.0
2017-04-19T11:05:11Z
9.9
2017-04-19T11:05:12Z
9.9
2017-04-19T11:05:13Z
9.9
2017-04-19T11:05:14Z
9.9
2017-04-19T11:05:15Z
9.9
2017-04-19T11:05:16Z
9.9
2017-04-19T11:05:17Z
9.8
2017-04-19T11:05:18Z
9.8
2017-04-19T11:05:19Z
9.8
2017-04-19T11:05:20Z
9.7
2017-04-19T11:05:21Z
9.7
2017-04-19T11:05:22Z
9.7
2017-04-19T11:05:23Z
9.7
2017-04-19T11:05:24Z
9.7
2017-04-19T11:05:25Z
9.7
2017-04-19T11:05:26Z
9.7
2017-04-19T11:05:27Z
9.7
2017-04-19T11:05:28Z
9.7
2017-04-19T11:05:29Z
9.7
2017-04-19T11:05:30Z
9.6
2017-04-19T11:05:31Z
9.6
2017-04-19T11:05:32Z
9.6
2017-04-19T11:05:33Z
9.6
2017-04-19T11:05:34Z
9.6
2017-04-19T11:05:35Z
9.6
2017-04-19T11:05:36Z
9.6
2017-04-19T11:05:37Z
9.7
2017-04-19T11:05:38Z
9.7
2017-04-19T11:05:39Z
9.7
2017-04-19T11:05:40Z
9.7
2017-04-19T11:05:41Z
9.8
2017-04-19T11:05:42Z
9.8
2017-04-19T11:05:43Z
9.9
2017-04-19T11:05:44Z
9.9
2017-04-19T11:05:45Z
10.0
2017-04-19T11:05:46Z
10.1
2017-04-19T11:05:47Z
10.1
2017-04-19T11:05:48Z
10.2
2017-04-19T11:05:49Z
10.3
2017-04-19T11:05:50Z
10.4
2017-04-19T11:05:51Z
10.4
2017-04-19T11:05:52Z
10.5
2017-04-19T11:05:53Z
10.6
2017-04-19T11:05:54Z
10.7
2017-04-19T11:05:55Z
10.7
2017-04-19T11:05:56Z
10.8
2017-04-19T11:05:57Z
10.9
2017-04-19T11:05:58Z
11.0
2017-04-19T11:05:59Z
11.1
2017-04-19T11:06:00Z
11.2
2017-04-19T11:06:01Z
11.3
2017-04-19T11:06:02Z
11.4
2017-04-19T11:06:03Z
11.5
2017-04-19T11:06:04Z
11.6
2017-04-19T11:06:05Z
11.6
2017-04-19T11:06:06Z
11.7
2017-04-19T11:06:07Z
11.8
2017-04-19T11:06:08Z
11.9
2017-04-19T11:06:09Z
12.0
2017-04-19T11:06:10Z
12.1
2017-04-19T11:06:11Z
12.2
2017-04-19T11:06:12Z
12.3
2017-04-19T11:06:13Z
12.3
2017-04-19T11:06:14Z
12.4
2017-04-19T11:06:15Z
12.5
2017-04-19T11:06:16Z
12.5
2017-04-19T11:06:17Z
12.6
2017-04-19T11:06:18Z
12.7
2017-04-19T11:06:19Z
12.7
2017-04-19T11:06:20Z
12.8
2017-04-19T11:06:21Z
12.8
2017-04-19T11:06:22Z
12.9
2017-04-19T11:06:23Z
13.0
2017-04-19T11:06:24Z
13.1
2017-04-19T11:06:25Z
13.2
2017-04-19T11:06:26Z
13.3
2017-04-19T11:06:27Z
13.4
2017-04-19T11:06:28Z
13.5
2017-04-19T11:06:29Z
13.7
2017-04-19T11:06:30Z
13.8
2017-04-19T11:06:31Z
13.9
2017-04-19T11:06:32Z
14.0
2017-04-19T11:06:33Z
14.1
2017-04-19T11:06:34Z
14.3
2017-04-19T11:06:35Z
14.4
2017-04-19T11:06:36Z
14.5
2017-04-19T11:06:37Z
14.6
2017-04-19T11:06:38Z
14.7
2017-04-19T11:06:39Z
14.8
2017-04-19T11:06:40Z
14.9
2017-04-19T11:06:41Z
15.0
2017-04-19T11:06:42Z
15.0
2017-04-19T11:06:43Z
15.1
2017-04-19T11:06:44Z
15.1
2017-04-19T11:06:45Z
15.2
2017-04-19T11:06:46Z
15.2
2017-04-19T11:06:47Z
15.3
2017-04-19T11:06:48Z
15.3
2017-04-19T11:06:49Z
15.3
2017-04-19T11:06:50Z
15.4
2017-04-19T11:06:51Z
15.4
2017-04-19T11:06:52Z
15.4
2017-04-19T11:06:53Z
15.4
2017-04-19T11:06:54Z
15.4
2017-04-19T11:06:55Z
15.3
2017-04-19T11:06:56Z
15.3
2017-04-19T11:06:57Z
15.2
2017-04-19T11:06:58Z
15.1
2017-04-19T11:06:59Z
15.1
2017-04-19T11:07:00Z
15.0
2017-04-19T11:07:01Z
14.9
2017-04-19T11:07:02Z
14.8
2017-04-19T11:07:03Z
14.7
2017-04-19T11:07:04Z
14.6
2017-04-19T11:07:05Z
14.4
2017-04-19T11:07:06Z
14.2
2017-04-19T11:07:07Z
14.0
2017-04-19T11:07:08Z
13.8
2017-04-19T11:07:09Z
13.6
2017-04-19T11:07:10Z
13.4
2017-04-19T11:07:11Z
13.2
2017-04-19T11:07:12Z
12.9
2017-04-19T11:07:13Z
12.7
2017-04-19T11:07:14Z
12.5
2017-04-19T11:07:15Z
12.3
2017-04-19T11:07:16Z
12.1
2017-04-19T11:07:17Z
11.9
2017-04-19T11:07:18Z
11.7
2017-04-19T11:07:19Z
11.6
2017-04-19T11:07:20Z
11.4
2017-04-19T11:07:21Z
11.2
2017-04-19T11:07:22Z
11.1
2017-04-19T11:07:23Z
10.9
2017-04-19T11:07:24Z
10.8
2017-04-19T11:07:25Z
10.7
2017-04-19T11:07:26Z
10.6
2017-04-19T11:07:27Z
10.5
2017-04-19T11:07:28Z
10.4
2017-04-19T11:07:29Z
10.3
2017-04-19T11:07:30Z
10.2
2017-04-19T11:07:31Z
10.1
2017-04-19T11:07:32Z
10.0
2017-04-19T11:07:33Z
9.9
2017-04-19T11:07:34Z
9.9
2017-04-19T11:07:35Z
9.8
2017-04-19T11:07:36Z
9.7
2017-04-19T11:07:37Z
9.6
2017-04-19T11:07:38Z
9.6
2017-04-19T11:07:39Z
9.5
2017-04-19T11:07:40Z
9.4
2017-04-19T11:07:41Z
9.4
2017-04-19T11:07:42Z
9.3
2017-04-19T11:07:43Z
9.3
2017-04-19T11:07:44Z
9.3
2017-04-19T11:07:45Z
9.2
2017-04-19T11:07:46Z
9.2
2017-04-19T11:07:47Z
9.1
2017-04-19T11:07:48Z
9.1
2017-04-19T11:07:49Z
9.1
2017-04-19T11:07:50Z
9.0
2017-04-19T11:07:51Z
9.0
2017-04-19T11:07:52Z
9.0
2017-04-19T11:07:53Z
8.9
2017-04-19T11:07:54Z
8.9
2017-04-19T11:07:55Z
8.9
2017-04-19T11:07:56Z
8.8
2017-04-19T11:07:57Z
8.8
2017-04-19T11:07:58Z
8.8
2017-04-19T11:07:59Z
8.8
2017-04-19T11:08:00Z
8.8
2017-04-19T11:08:01Z
8.8
2017-04-19T11:08:02Z
8.8
2017-04-19T11:08:03Z
8.8
2017-04-19T11:08:04Z
8.8
2017-04-19T11:08:05Z
8.8
2017-04-19T11:08:06Z
8.8
2017-04-19T11:08:07Z
8.9
2017-04-19T11:08:08Z
8.9
2017-04-19T11:08:09Z
9.0
2017-04-19T11:08:10Z
9.1
2017-04-19T11:08:11Z
9.1
2017-04-19T11:08:12Z
9.2
2017-04-19T11:08:13Z
9.2
2017-04-19T11:08:14Z
9.3
2017-04-19T11:08:15Z
9.4
2017-04-19T11:08:16Z
9.4
2017-04-19T11:08:17Z
9.5
2017-04-19T11:08:18Z
9.5
2017-04-19T11:08:19Z
9.6
2017-04-19T11:08:20Z
9.6
2017-04-19T11:08:21Z
9.7
2017-04-19T11:08:22Z
9.7
2017-04-19T11:08:23Z
9.7
2017-04-19T11:08:24Z
9.8
2017-04-19T11:08:25Z
9.8
2017-04-19T11:08:26Z
9.8
2017-04-19T11:08:27Z
9.9
2017-04-19T11:08:28Z
9.9
2017-04-19T11:08:29Z
9.9
2017-04-19T11:08:30Z
9.9
2017-04-19T11:08:31Z
9.9
2017-04-19T11:08:32Z
10.0
2017-04-19T11:08:33Z
10.0
2017-04-19T11:08:34Z
10.0
2017-04-19T11:08:35Z
10.0
2017-04-19T11:08:36Z
10.0
2017-04-19T11:08:37Z
10.0
2017-04-19T11:08:38Z
10.0
2017-04-19T11:08:39Z
10.0
2017-04-19T11:08:40Z
10.0
2017-04-19T11:08:41Z
10.0
2017-04-19T11:08:42Z
10.0
2017-04-19T11:08:43Z
10.0
2017-04-19T11:08:44Z
10.0
2017-04-19T11:08:45Z
10.0
2017-04-19T11:08:46Z
10.0
2017-04-19T11:08:47Z
10.0
2017-04-19T11:08:48Z
10.0
2017-04-19T11:08:49Z
10.0
2017-04-19T11:08:50Z
10.0
2017-04-19T11:08:51Z
10.0
2017-04-19T11:08:52Z
10.1
2017-04-19T11:08:53Z
10.1
2017-04-19T11:08:54Z
10.1
2017-04-19T11:08:55Z
10.1
2017-04-19T11:08:56Z
10.1
2017-04-19T11:08:57Z
10.1
2017-04-19T11:08:58Z
10.1
2017-04-19T11:08:59Z
10.1
2017-04-19T11:09:00Z
10.1
2017-04-19T11:09:01Z
10.1
2017-04-19T11:09:02Z
10.1
2017-04-19T11:09:03Z
10.1
2017-04-19T11:09:04Z
10.1
2017-04-19T11:09:05Z
10.1
2017-04-19T11:09:06Z
10.1
2017-04-19T11:09:07Z
10.1
2017-04-19T11:09:08Z
10.1
2017-04-19T11:09:09Z
10.1
2017-04-19T11:09:10Z
10.0
2017-04-19T11:09:11Z
10.0
2017-04-19T11:09:12Z
10.0
2017-04-19T11:09:13Z
10.0
2017-04-19T11:09:14Z
10.0
2017-04-19T11:09:15Z
10.0
2017-04-19T11:09:16Z
10.0
2017-04-19T11:09:17Z
10.0
2017-04-19T11:09:18Z
10.0
2017-04-19T11:09:19Z
10.0
2017-04-19T11:09:20Z
10.0
2017-04-19T11:09:21Z
10.0
2017-04-19T11:09:22Z
9.9
2017-04-19T11:09:23Z
9.9
2017-04-19T11:09:24Z
9.9
2017-04-19T11:09:25Z
9.9
2017-04-19T11:09:26Z
9.9
2017-04-19T11:09:27Z
9.9
2017-04-19T11:09:28Z
9.9
2017-04-19T11:09:29Z
9.9
2017-04-19T11:09:30Z
9.9
2017-04-19T11:09:31Z
9.9
2017-04-19T11:09:32Z
9.9
2017-04-19T11:09:33Z
9.8
2017-04-19T11:09:34Z
9.8
2017-04-19T11:09:35Z
9.8
2017-04-19T11:09:36Z
9.8
2017-04-19T11:09:37Z
9.8
2017-04-19T11:09:38Z
9.8
2017-04-19T11:09:39Z
9.8
2017-04-19T11:09:40Z
9.8
2017-04-19T11:09:41Z
9.8
2017-04-19T11:09:42Z
9.8
2017-04-19T11:09:43Z
9.7
2017-04-19T11:09:44Z
9.7
2017-04-19T11:09:45Z
9.7
2017-04-19T11:09:46Z
9.6
2017-04-19T11:09:47Z
9.5
2017-04-19T11:09:48Z
9.4
2017-04-19T11:09:49Z
9.3
2017-04-19T11:09:50Z
9.2
2017-04-19T11:09:51Z
9.1
2017-04-19T11:09:52Z
9.0
2017-04-19T11:09:53Z
8.9
2017-04-19T11:09:54Z
8.7
2017-04-19T11:09:55Z
8.6
2017-04-19T11:09:56Z
8.5
2017-04-19T11:09:57Z
8.4
2017-04-19T11:09:58Z
8.4
2017-04-19T11:09:59Z
8.3
2017-04-19T11:10:00Z
8.2
2017-04-19T11:10:01Z
8.1
2017-04-19T11:10:02Z
8.0
2017-04-19T11:10:03Z
8.0
2017-04-19T11:10:04Z
7.9
2017-04-19T11:10:05Z
7.9
2017-04-19T11:10:06Z
7.8
2017-04-19T11:10:07Z
7.8
2017-04-19T11:10:08Z
7.7
2017-04-19T11:10:09Z
7.7
2017-04-19T11:10:10Z
7.7
2017-04-19T11:10:11Z
7.6
2017-04-19T11:10:12Z
7.6
2017-04-19T11:10:13Z
7.6
2017-04-19T11:10:14Z
7.6
2017-04-19T11:10:15Z
7.6
2017-04-19T11:10:16Z
7.5
2017-04-19T11:10:17Z
7.5
2017-04-19T11:10:18Z
7.5
2017-04-19T11:10:19Z
7.5
2017-04-19T11:10:20Z
7.4
2017-04-19T11:10:21Z
7.4
2017-04-19T11:10:22Z
7.4
2017-04-19T11:10:23Z
7.4
2017-04-19T11:10:24Z
7.4
2017-04-19T11:10:25Z
7.4
2017-04-19T11:10:26Z
7.4
2017-04-19T11:10:27Z
7.4
2017-04-19T11:10:28Z
7.4
2017-04-19T11:10:29Z
7.4
2017-04-19T11:10:30Z
7.4
2017-04-19T11:10:31Z
7.4
2017-04-19T11:10:32Z
7.4
2017-04-19T11:10:33Z
7.4
2017-04-19T11:10:34Z
7.4
2017-04-19T11:10:35Z
7.4
2017-04-19T11:10:36Z
7.4
2017-04-19T11:10:37Z
7.4
2017-04-19T11:10:38Z
7.4
2017-04-19T11:10:39Z
7.4
2017-04-19T11:10:40Z
7.3
2017-04-19T11:10:41Z
7.3
2017-04-19T11:10:42Z
7.3
2017-04-19T11:10:43Z
7.3
2017-04-19T11:10:44Z
7.3
2017-04-19T11:10:45Z
7.2
2017-04-19T11:10:46Z
7.2
2017-04-19T11:10:47Z
7.2
2017-04-19T11:10:48Z
7.2
2017-04-19T11:10:49Z
7.2
2017-04-19T11:10:50Z
7.2
2017-04-19T11:10:51Z
7.2
2017-04-19T11:10:52Z
7.2
2017-04-19T11:10:53Z
7.2
2017-04-19T11:10:54Z
7.2
2017-04-19T11:10:55Z
7.2
2017-04-19T11:10:56Z
7.2
2017-04-19T11:10:57Z
7.2
2017-04-19T11:10:58Z
7.2
2017-04-19T11:10:59Z
7.2
2017-04-19T11:11:00Z
7.2
2017-04-19T11:11:01Z
7.2
2017-04-19T11:11:02Z
7.2
2017-04-19T11:11:03Z
7.2
2017-04-19T11:11:04Z
7.2
2017-04-19T11:11:05Z
7.2
2017-04-19T11:11:06Z
7.2
2017-04-19T11:11:07Z
7.2
2017-04-19T11:11:08Z
7.2
2017-04-19T11:11:09Z
7.2
2017-04-19T11:11:10Z
7.2
2017-04-19T11:11:11Z
7.2
2017-04-19T11:11:12Z
7.2
2017-04-19T11:11:13Z
7.2
2017-04-19T11:11:14Z
7.2
2017-04-19T11:11:15Z
7.2
2017-04-19T11:11:16Z
7.2
2017-04-19T11:11:17Z
7.2
2017-04-19T11:11:18Z
7.2
2017-04-19T11:11:19Z
7.2
2017-04-19T11:11:20Z
7.2
2017-04-19T11:11:21Z
7.2
2017-04-19T11:11:22Z
7.2
2017-04-19T11:11:23Z
7.2
2017-04-19T11:11:24Z
7.2
2017-04-19T11:11:25Z
7.2
2017-04-19T11:11:26Z
7.2
2017-04-19T11:11:27Z
7.2
2017-04-19T11:11:28Z
7.2
2017-04-19T11:11:29Z
7.2
2017-04-19T11:11:30Z
7.2
2017-04-19T11:11:31Z
7.1
2017-04-19T11:11:32Z
7.1
2017-04-19T11:11:33Z
7.1
2017-04-19T11:11:34Z
7.1
2017-04-19T11:11:35Z
7.0
2017-04-19T11:11:36Z
7.0
2017-04-19T11:11:37Z
7.0
2017-04-19T11:11:38Z
7.1
2017-04-19T11:11:39Z
7.1
2017-04-19T11:11:40Z
7.1
2017-04-19T11:11:41Z
7.2
2017-04-19T11:11:42Z
7.2
2017-04-19T11:11:43Z
7.3
2017-04-19T11:11:44Z
7.3
2017-04-19T11:11:45Z
7.4
2017-04-19T11:11:46Z
7.5
2017-04-19T11:11:47Z
7.5
2017-04-19T11:11:48Z
7.6
2017-04-19T11:11:49Z
7.7
2017-04-19T11:11:50Z
7.7
2017-04-19T11:11:51Z
7.8
2017-04-19T11:11:52Z
7.9
2017-04-19T11:11:53Z
8.0
2017-04-19T11:11:54Z
8.0
2017-04-19T11:11:55Z
8.1
2017-04-19T11:11:56Z
8.2
2017-04-19T11:11:57Z
8.3
2017-04-19T11:11:58Z
8.4
2017-04-19T11:11:59Z
8.5
2017-04-19T11:12:00Z
8.5
2017-04-19T11:12:01Z
8.6
2017-04-19T11:12:02Z
8.7
2017-04-19T11:12:03Z
8.8
2017-04-19T11:12:04Z
8.9
2017-04-19T11:12:05Z
8.9
2017-04-19T11:12:06Z
9.0
2017-04-19T11:12:07Z
9.1
2017-04-19T11:12:08Z
9.2
2017-04-19T11:12:09Z
9.3
2017-04-19T11:12:10Z
9.4
2017-04-19T11:12:11Z
9.5
2017-04-19T11:12:12Z
9.7
2017-04-19T11:12:13Z
9.8
2017-04-19T11:12:14Z
9.9
2017-04-19T11:12:15Z
10.0
2017-04-19T11:12:16Z
9.8
2017-04-19T11:12:17Z
9.4
2017-04-19T11:12:18Z
9.1
2017-04-19T11:12:19Z
9.0
2017-04-19T11:12:20Z
8.9
2017-04-19T11:12:21Z
8.9
2017-04-19T11:12:22Z
8.9
2017-04-19T11:12:23Z
8.9
2017-04-19T11:12:24Z
8.9
2017-04-19T11:12:25Z
8.8
2017-04-19T11:12:26Z
8.8
2017-04-19T11:12:27Z
8.8
2017-04-19T11:12:28Z
8.8
2017-04-19T11:12:29Z
8.8
2017-04-19T11:12:30Z
8.8
2017-04-19T11:12:31Z
8.8
2017-04-19T11:12:32Z
8.9
2017-04-19T11:12:33Z
8.9
2017-04-19T11:12:34Z
8.9
2017-04-19T11:12:35Z
8.9
2017-04-19T11:12:36Z
8.9
2017-04-19T11:12:37Z
8.9
2017-04-19T11:12:38Z
8.9
2017-04-19T11:12:39Z
8.9
2017-04-19T11:12:40Z
8.9
2017-04-19T11:12:41Z
8.9
2017-04-19T11:12:42Z
8.9
2017-04-19T11:12:43Z
8.9
2017-04-19T11:12:44Z
8.9
2017-04-19T11:12:45Z
8.9
2017-04-19T11:12:46Z
8.9
2017-04-19T11:12:47Z
8.9
2017-04-19T11:12:48Z
8.9
2017-04-19T11:12:49Z
8.9
2017-04-19T11:12:50Z
8.9
2017-04-19T11:12:51Z
8.9
2017-04-19T11:12:52Z
8.9
2017-04-19T11:12:53Z
8.9
2017-04-19T11:12:54Z
8.9
2017-04-19T11:12:55Z
8.9
2017-04-19T11:12:56Z
8.9
2017-04-19T11:12:57Z
8.9
2017-04-19T11:12:58Z
8.9
2017-04-19T11:12:59Z
9.0
2017-04-19T11:13:00Z
9.0
2017-04-19T11:13:01Z
9.0
2017-04-19T11:13:02Z
9.0
2017-04-19T11:13:03Z
9.0
2017-04-19T11:13:04Z
9.0
2017-04-19T11:13:05Z
9.0
2017-04-19T11:13:06Z
9.0
2017-04-19T11:13:07Z
9.0
2017-04-19T11:13:08Z
9.0
2017-04-19T11:13:09Z
9.0
2017-04-19T11:13:10Z
9.0
2017-04-19T11:13:11Z
9.0
2017-04-19T11:13:12Z
9.0
2017-04-19T11:13:13Z
9.0
2017-04-19T11:13:14Z
9.0
2017-04-19T11:13:15Z
9.0
2017-04-19T11:13:16Z
9.0
2017-04-19T11:13:17Z
9.0
2017-04-19T11:13:18Z
9.1
2017-04-19T11:13:19Z
9.1
2017-04-19T11:13:20Z
9.2
2017-04-19T11:13:21Z
9.3
2017-04-19T11:13:22Z
9.3
2017-04-19T11:13:23Z
9.4
2017-04-19T11:13:24Z
9.5
2017-04-19T11:13:25Z
9.6
2017-04-19T11:13:26Z
9.6
2017-04-19T11:13:27Z
9.7
2017-04-19T11:13:28Z
9.7
2017-04-19T11:13:29Z
9.8
2017-04-19T11:13:30Z
9.8
2017-04-19T11:13:31Z
9.9
2017-04-19T11:13:32Z
9.9
2017-04-19T11:13:33Z
9.9
2017-04-19T11:13:34Z
10.0
2017-04-19T11:13:35Z
10.0
2017-04-19T11:13:36Z
10.1
2017-04-19T11:13:37Z
10.2
2017-04-19T11:13:38Z
10.2
2017-04-19T11:13:39Z
10.3
2017-04-19T11:13:40Z
10.4
2017-04-19T11:13:41Z
10.4
2017-04-19T11:13:42Z
10.5
2017-04-19T11:13:43Z
10.6
2017-04-19T11:13:44Z
10.7
2017-04-19T11:13:45Z
10.8
2017-04-19T11:13:46Z
10.8
2017-04-19T11:13:47Z
10.9
2017-04-19T11:13:48Z
11.0
2017-04-19T11:13:49Z
11.1
2017-04-19T11:13:50Z
11.1
2017-04-19T11:13:51Z
11.2
2017-04-19T11:13:52Z
11.2
2017-04-19T11:13:53Z
11.3
2017-04-19T11:13:54Z
11.3
2017-04-19T11:13:55Z
11.4
2017-04-19T11:13:56Z
11.4
2017-04-19T11:13:57Z
11.4
2017-04-19T11:13:58Z
11.5
2017-04-19T11:13:59Z
11.5
2017-04-19T11:14:00Z
11.5
2017-04-19T11:14:01Z
11.5
2017-04-19T11:14:02Z
11.6
2017-04-19T11:14:03Z
11.6
2017-04-19T11:14:04Z
11.6
2017-04-19T11:14:05Z
11.6
2017-04-19T11:14:06Z
11.6
2017-04-19T11:14:07Z
11.6
2017-04-19T11:14:08Z
11.6
2017-04-19T11:14:09Z
11.6
2017-04-19T11:14:10Z
11.5
2017-04-19T11:14:11Z
11.5
2017-04-19T11:14:12Z
11.4
2017-04-19T11:14:13Z
11.4
2017-04-19T11:14:14Z
11.3
2017-04-19T11:14:15Z
11.2
2017-04-19T11:14:16Z
11.1
2017-04-19T11:14:17Z
10.9
2017-04-19T11:14:18Z
10.8
2017-04-19T11:14:19Z
10.8
2017-04-19T11:14:20Z
10.7
2017-04-19T11:14:21Z
10.6
2017-04-19T11:14:22Z
10.5
2017-04-19T11:14:23Z
10.4
2017-04-19T11:14:24Z
10.4
2017-04-19T11:14:25Z
10.3
2017-04-19T11:14:26Z
10.2
2017-04-19T11:14:27Z
10.2
2017-04-19T11:14:28Z
10.1
2017-04-19T11:14:29Z
10.1
2017-04-19T11:14:30Z
10.0
2017-04-19T11:14:31Z
10.0
2017-04-19T11:14:32Z
9.9
2017-04-19T11:14:33Z
9.9
2017-04-19T11:14:34Z
9.8
2017-04-19T11:14:35Z
9.8
2017-04-19T11:14:36Z
9.7
2017-04-19T11:14:37Z
9.7
2017-04-19T11:14:38Z
9.7
2017-04-19T11:14:39Z
9.6
2017-04-19T11:14:40Z
9.6
2017-04-19T11:14:41Z
9.6
2017-04-19T11:14:42Z
9.5
2017-04-19T11:14:43Z
9.5
2017-04-19T11:14:44Z
9.5
2017-04-19T11:14:45Z
9.4
2017-04-19T11:14:46Z
9.4
2017-04-19T11:14:47Z
9.4
2017-04-19T11:14:48Z
9.3
2017-04-19T11:14:49Z
9.3
2017-04-19T11:14:50Z
9.3
2017-04-19T11:14:51Z
9.3
2017-04-19T11:14:52Z
9.3
2017-04-19T11:14:53Z
9.2
2017-04-19T11:14:54Z
9.2
2017-04-19T11:14:55Z
9.2
2017-04-19T11:14:56Z
9.2
2017-04-19T11:14:57Z
9.2
2017-04-19T11:14:58Z
9.1
2017-04-19T11:14:59Z
9.1
2017-04-19T11:15:00Z
9.1
2017-04-19T11:15:01Z
9.1
2017-04-19T11:15:02Z
9.1
2017-04-19T11:15:03Z
9.0
2017-04-19T11:15:04Z
9.0
2017-04-19T11:15:05Z
9.0
2017-04-19T11:15:06Z
9.0
2017-04-19T11:15:07Z
9.0
2017-04-19T11:15:08Z
8.9
2017-04-19T11:15:09Z
8.9
2017-04-19T11:15:10Z
8.9
2017-04-19T11:15:11Z
8.9
2017-04-19T11:15:12Z
8.8
2017-04-19T11:15:13Z
8.8
2017-04-19T11:15:14Z
8.8
2017-04-19T11:15:15Z
8.7
2017-04-19T11:15:16Z
8.7
2017-04-19T11:15:17Z
8.7
2017-04-19T11:15:18Z
8.6
2017-04-19T11:15:19Z
8.6
2017-04-19T11:15:20Z
8.6
2017-04-19T11:15:21Z
8.5
2017-04-19T11:15:22Z
8.5
2017-04-19T11:15:23Z
8.4
2017-04-19T11:15:24Z
8.4
2017-04-19T11:15:25Z
8.4
2017-04-19T11:15:26Z
8.4
2017-04-19T11:15:27Z
8.3
2017-04-19T11:15:28Z
8.3
2017-04-19T11:15:29Z
8.3
2017-04-19T11:15:30Z
8.3
2017-04-19T11:15:31Z
8.3
2017-04-19T11:15:32Z
8.2
2017-04-19T11:15:33Z
8.2
2017-04-19T11:15:34Z
8.2
2017-04-19T11:15:35Z
8.2
2017-04-19T11:15:36Z
8.2
2017-04-19T11:15:37Z
8.1
2017-04-19T11:15:38Z
8.1
2017-04-19T11:15:39Z
8.1
2017-04-19T11:15:40Z
8.1
2017-04-19T11:15:41Z
8.0
2017-04-19T11:15:42Z
8.0
2017-04-19T11:15:43Z
8.0
2017-04-19T11:15:44Z
8.0
2017-04-19T11:15:45Z
7.9
2017-04-19T11:15:46Z
7.9
2017-04-19T11:15:47Z
7.9
2017-04-19T11:15:48Z
7.9
2017-04-19T11:15:49Z
7.9
2017-04-19T11:15:50Z
7.8
2017-04-19T11:15:51Z
7.8
2017-04-19T11:15:52Z
7.8
2017-04-19T11:15:53Z
7.8
2017-04-19T11:15:54Z
7.8
2017-04-19T11:15:55Z
7.7
2017-04-19T11:15:56Z
7.7
2017-04-19T11:15:57Z
7.7
2017-04-19T11:15:58Z
7.7
2017-04-19T11:15:59Z
7.6
2017-04-19T11:16:00Z
7.6
2017-04-19T11:16:01Z
7.6
2017-04-19T11:16:02Z
7.6
2017-04-19T11:16:03Z
7.6
2017-04-19T11:16:04Z
7.6
2017-04-19T11:16:05Z
7.5
2017-04-19T11:16:06Z
7.5
2017-04-19T11:16:07Z
7.5
2017-04-19T11:16:08Z
7.5
2017-04-19T11:16:09Z
7.5
2017-04-19T11:16:10Z
7.5
2017-04-19T11:16:11Z
7.5
2017-04-19T11:16:12Z
7.5
2017-04-19T11:16:13Z
7.5
2017-04-19T11:16:14Z
7.5
2017-04-19T11:16:15Z
7.5
2017-04-19T11:16:16Z
7.5
2017-04-19T11:16:17Z
7.5
2017-04-19T11:16:18Z
7.6
2017-04-19T11:16:19Z
7.6
2017-04-19T11:16:20Z
7.7
2017-04-19T11:16:21Z
7.7
2017-04-19T11:16:22Z
7.8
2017-04-19T11:16:23Z
7.8
2017-04-19T11:16:24Z
7.8
2017-04-19T11:16:25Z
7.9
2017-04-19T11:16:26Z
7.9
2017-04-19T11:16:27Z
8.0
2017-04-19T11:16:28Z
8.0
2017-04-19T11:16:29Z
8.0
2017-04-19T11:16:30Z
7.9
2017-04-19T11:16:31Z
7.9
2017-04-19T11:16:32Z
7.8
2017-04-19T11:16:33Z
7.8
2017-04-19T11:16:34Z
7.7
2017-04-19T11:16:35Z
7.7
2017-04-19T11:16:36Z
7.6
2017-04-19T11:16:37Z
7.6
2017-04-19T11:16:38Z
7.5
2017-04-19T11:16:39Z
7.5
2017-04-19T11:16:40Z
7.5
2017-04-19T11:16:41Z
7.5
2017-04-19T11:16:42Z
7.5
2017-04-19T11:16:43Z
7.5
2017-04-19T11:16:44Z
7.5
2017-04-19T11:16:45Z
7.6
2017-04-19T11:17:15Z
7.6
2017-04-19T11:17:16Z
7.6
2017-04-19T11:17:17Z
7.6
2017-04-19T11:17:18Z
7.7
2017-04-19T11:17:19Z
7.7
2017-04-19T11:17:20Z
7.7
2017-04-19T11:17:21Z
7.8
2017-04-19T11:17:22Z
7.8
2017-04-19T11:17:23Z
7.8
2017-04-19T11:17:24Z
7.8
2017-04-19T11:17:25Z
7.9
2017-04-19T11:17:26Z
7.9
2017-04-19T11:17:27Z
7.9
2017-04-19T11:17:28Z
7.9
2017-04-19T11:17:29Z
7.9
2017-04-19T11:17:30Z
7.9
2017-04-19T11:17:31Z
7.9
2017-04-19T11:17:32Z
8.0
2017-04-19T11:17:33Z
8.0
2017-04-19T11:17:34Z
8.0
2017-04-19T11:17:35Z
8.0
2017-04-19T11:17:36Z
8.0
2017-04-19T11:17:37Z
8.0
2017-04-19T11:17:38Z
8.0
2017-04-19T11:18:33Z
8.0
2017-04-19T11:18:34Z
8.0
2017-04-19T11:18:35Z
8.0
2017-04-19T11:18:36Z
8.0
2017-04-19T11:18:37Z
8.1
2017-04-19T11:18:38Z
8.1
2017-04-19T11:18:39Z
8.1
2017-04-19T11:18:40Z
8.2
2017-04-19T11:18:41Z
8.2
2017-04-19T11:18:42Z
8.2
2017-04-19T11:18:43Z
8.3
2017-04-19T11:18:44Z
8.4
2017-04-19T11:18:45Z
8.4
2017-04-19T11:18:46Z
8.5
2017-04-19T11:18:47Z
8.6
2017-04-19T11:18:48Z
8.7
2017-04-19T11:18:49Z
8.8
2017-04-19T11:18:50Z
8.9
2017-04-19T11:18:51Z
8.9
2017-04-19T11:18:52Z
9.0
2017-04-19T11:18:53Z
9.1
2017-04-19T11:18:54Z
9.1
2017-04-19T11:18:55Z
9.2
2017-04-19T11:18:56Z
9.3
2017-04-19T11:18:57Z
9.3
2017-04-19T11:18:58Z
9.4
2017-04-19T11:18:59Z
9.4
2017-04-19T11:19:00Z
9.5
2017-04-19T11:19:01Z
9.5
2017-04-19T11:19:02Z
9.6
2017-04-19T11:19:03Z
9.6
2017-04-19T11:19:04Z
9.7
2017-04-19T11:19:05Z
9.8
2017-04-19T11:19:06Z
9.8
2017-04-19T11:19:07Z
9.9
2017-04-19T11:19:08Z
10.0
2017-04-19T11:19:09Z
10.1
2017-04-19T11:19:10Z
10.2
2017-04-19T11:19:11Z
10.3
2017-04-19T11:19:12Z
10.4
2017-04-19T11:19:13Z
10.5
2017-04-19T11:19:14Z
10.6
2017-04-19T11:19:15Z
10.7
2017-04-19T11:19:16Z
10.8
2017-04-19T11:19:17Z
10.8
2017-04-19T11:19:18Z
10.9
2017-04-19T11:19:19Z
11.0
2017-04-19T11:19:20Z
11.1
2017-04-19T11:19:21Z
11.2
2017-04-19T11:19:22Z
11.3
2017-04-19T11:19:23Z
11.4
2017-04-19T11:19:24Z
11.6
2017-04-19T11:19:25Z
11.7
2017-04-19T11:19:26Z
11.8
2017-04-19T11:19:27Z
11.9
2017-04-19T11:19:28Z
12.1
2017-04-19T11:19:29Z
12.2
2017-04-19T11:19:30Z
12.3
2017-04-19T11:19:31Z
12.4
2017-04-19T11:19:32Z
12.5
2017-04-19T11:19:33Z
12.6
2017-04-19T11:19:34Z
12.7
2017-04-19T11:19:35Z
12.7
2017-04-19T11:19:36Z
12.8
2017-04-19T11:19:37Z
12.9
2017-04-19T11:19:38Z
13.0
2017-04-19T11:19:39Z
13.1
2017-04-19T11:19:40Z
13.2
2017-04-19T11:19:41Z
13.2
2017-04-19T11:19:42Z
13.3
2017-04-19T11:19:43Z
13.4
2017-04-19T11:19:44Z
13.5
2017-04-19T11:19:45Z
13.6
2017-04-19T11:19:46Z
13.7
2017-04-19T11:19:47Z
13.8
2017-04-19T11:19:48Z
13.9
2017-04-19T11:19:49Z
14.1
2017-04-19T11:19:50Z
14.2
2017-04-19T11:19:51Z
14.3
2017-04-19T11:19:52Z
14.3
2017-04-19T11:19:53Z
14.4
2017-04-19T11:19:54Z
14.5
2017-04-19T11:19:55Z
14.6
2017-04-19T11:19:56Z
14.7
2017-04-19T11:19:57Z
14.8
2017-04-19T11:19:58Z
14.9
2017-04-19T11:19:59Z
14.9
2017-04-19T11:20:00Z
15.0
2017-04-19T11:20:01Z
15.1
2017-04-19T11:20:02Z
15.1
2017-04-19T11:20:03Z
15.2
2017-04-19T11:20:04Z
15.2
2017-04-19T11:20:05Z
15.3
2017-04-19T11:20:06Z
15.3
2017-04-19T11:20:07Z
15.4
2017-04-19T11:20:08Z
15.4
2017-04-19T11:20:09Z
15.4
2017-04-19T11:20:10Z
15.4
2017-04-19T11:20:11Z
15.5
2017-04-19T11:20:12Z
15.5
2017-04-19T11:20:13Z
15.5
2017-04-19T11:20:14Z
15.5
2017-04-19T11:20:15Z
15.5
2017-04-19T11:20:16Z
15.6
2017-04-19T11:20:17Z
15.6
2017-04-19T11:20:18Z
15.6
2017-04-19T11:20:19Z
15.6
2017-04-19T11:20:20Z
15.6
2017-04-19T11:20:21Z
15.6
2017-04-19T11:20:22Z
15.6
2017-04-19T11:20:23Z
15.6
2017-04-19T11:20:24Z
15.6
2017-04-19T11:20:25Z
15.6
2017-04-19T11:20:26Z
15.6
2017-04-19T11:20:27Z
15.5
2017-04-19T11:20:28Z
15.5
2017-04-19T11:20:29Z
15.4
2017-04-19T11:20:30Z
15.3
2017-04-19T11:20:31Z
15.3
2017-04-19T11:20:32Z
15.2
2017-04-19T11:20:33Z
15.1
2017-04-19T11:20:34Z
15.0
2017-04-19T11:20:35Z
14.9
2017-04-19T11:20:36Z
14.8
2017-04-19T11:20:37Z
14.7
2017-04-19T11:20:38Z
14.5
2017-04-19T11:20:39Z
14.4
2017-04-19T11:20:40Z
14.2
2017-04-19T11:20:41Z
14.1
2017-04-19T11:20:42Z
14.0
2017-04-19T11:20:43Z
13.9
2017-04-19T11:20:44Z
13.7
2017-04-19T11:20:45Z
13.6
2017-04-19T11:20:46Z
13.4
2017-04-19T11:20:47Z
13.3
2017-04-19T11:20:48Z
13.2
2017-04-19T11:20:49Z
13.0
2017-04-19T11:20:50Z
12.9
2017-04-19T11:20:51Z
12.8
2017-04-19T11:20:52Z
12.7
2017-04-19T11:20:53Z
12.6
2017-04-19T11:20:54Z
12.5
2017-04-19T11:20:55Z
12.4
2017-04-19T11:20:56Z
12.3
2017-04-19T11:20:57Z
12.2
2017-04-19T11:20:58Z
12.1
2017-04-19T11:20:59Z
12.0
2017-04-19T11:21:00Z
12.0
2017-04-19T11:21:01Z
11.9
2017-04-19T11:21:02Z
11.8
2017-04-19T11:21:03Z
11.8
2017-04-19T11:21:04Z
11.7
2017-04-19T11:21:05Z
11.7
2017-04-19T11:21:06Z
11.6
2017-04-19T11:21:07Z
11.5
2017-04-19T11:21:08Z
11.4
2017-04-19T11:21:09Z
11.4
2017-04-19T11:21:10Z
11.3
2017-04-19T11:21:11Z
11.2
2017-04-19T11:21:12Z
11.1
2017-04-19T11:21:13Z
11.0
2017-04-19T11:21:14Z
10.8
2017-04-19T11:21:15Z
10.7
2017-04-19T11:21:16Z
10.5
2017-04-19T11:21:17Z
10.3
2017-04-19T11:21:18Z
10.1
2017-04-19T11:21:19Z
9.9
2017-04-19T11:21:20Z
9.7
2017-04-19T11:21:21Z
9.6
2017-04-19T11:21:22Z
9.4
2017-04-19T11:21:23Z
9.1
2017-04-19T11:21:24Z
8.9
2017-04-19T11:21:25Z
8.8
2017-04-19T11:21:26Z
8.7
2017-04-19T11:21:27Z
8.6
2017-04-19T11:21:28Z
8.5
2017-04-19T11:21:29Z
8.4
2017-04-19T11:21:30Z
8.3
2017-04-19T11:21:31Z
8.2
2017-04-19T11:21:32Z
8.1
2017-04-19T11:21:33Z
8.1
2017-04-19T11:21:34Z
8.0
2017-04-19T11:21:35Z
7.9
2017-04-19T11:21:36Z
7.8
2017-04-19T11:21:37Z
7.7
2017-04-19T11:21:38Z
7.6
2017-04-19T11:21:39Z
7.5
2017-04-19T11:21:40Z
7.4
2017-04-19T11:21:41Z
7.3
2017-04-19T11:21:42Z
7.1
2017-04-19T11:21:43Z
7.0
2017-04-19T11:21:44Z
6.9
2017-04-19T11:21:45Z
6.8
2017-04-19T11:21:46Z
6.7
2017-04-19T11:21:47Z
6.6
2017-04-19T11:21:48Z
6.5
2017-04-19T11:21:49Z
6.5
2017-04-19T11:21:50Z
6.5
2017-04-19T11:21:51Z
6.4
2017-04-19T11:21:52Z
6.4
2017-04-19T11:21:53Z
6.4
2017-04-19T11:21:54Z
6.4
2017-04-19T11:21:55Z
6.4
2017-04-19T11:21:56Z
6.4
2017-04-19T11:21:57Z
6.4
2017-04-19T11:21:58Z
6.4
2017-04-19T11:21:59Z
6.4
2017-04-19T11:22:00Z
6.4
2017-04-19T11:22:01Z
6.4
2017-04-19T11:22:02Z
6.4
2017-04-19T11:22:03Z
6.5
2017-04-19T11:22:04Z
6.5
2017-04-19T11:22:05Z
6.5
2017-04-19T11:22:06Z
6.5
2017-04-19T11:22:07Z
6.5
2017-04-19T11:22:08Z
6.5
2017-04-19T11:22:09Z
6.6
2017-04-19T11:22:10Z
6.6
2017-04-19T11:22:11Z
6.6
2017-04-19T11:22:12Z
6.7
2017-04-19T11:22:13Z
6.7
2017-04-19T11:22:14Z
6.8
2017-04-19T11:22:15Z
6.9
2017-04-19T11:22:16Z
6.9
2017-04-19T11:22:17Z
7.0
2017-04-19T11:22:18Z
7.1
2017-04-19T11:22:19Z
7.2
2017-04-19T11:22:20Z
7.2
2017-04-19T11:22:21Z
7.3
2017-04-19T11:22:22Z
7.4
2017-04-19T11:22:23Z
7.4
2017-04-19T11:22:24Z
7.5
2017-04-19T11:22:25Z
7.6
2017-04-19T11:22:26Z
7.7
2017-04-19T11:22:27Z
7.7
2017-04-19T11:22:28Z
7.8
2017-04-19T11:22:29Z
7.9
2017-04-19T11:22:30Z
7.9
2017-04-19T11:22:31Z
8.0
2017-04-19T11:22:32Z
8.0
2017-04-19T11:22:33Z
8.0
2017-04-19T11:22:34Z
8.1
2017-04-19T11:22:35Z
8.2
2017-04-19T11:22:36Z
8.2
2017-04-19T11:22:37Z
8.3
2017-04-19T11:22:38Z
8.4
2017-04-19T11:22:39Z
8.5
2017-04-19T11:22:40Z
8.5
2017-04-19T11:22:41Z
8.6
2017-04-19T11:22:42Z
8.7
2017-04-19T11:22:43Z
8.7
2017-04-19T11:22:44Z
8.8
2017-04-19T11:22:45Z
8.9
2017-04-19T11:22:46Z
9.0
2017-04-19T11:22:47Z
9.2
2017-04-19T11:22:48Z
9.3
2017-04-19T11:22:49Z
9.4
2017-04-19T11:22:50Z
9.5
2017-04-19T11:22:51Z
9.6
2017-04-19T11:22:52Z
9.7
2017-04-19T11:22:53Z
9.8
2017-04-19T11:22:54Z
9.9
2017-04-19T11:22:55Z
9.9
2017-04-19T11:22:56Z
10.0
2017-04-19T11:22:57Z
10.0
2017-04-19T11:22:58Z
9.9
2017-04-19T11:22:59Z
9.9
2017-04-19T11:23:00Z
9.9
2017-04-19T11:23:01Z
9.8
2017-04-19T11:23:02Z
9.8
2017-04-19T11:23:03Z
9.8
2017-04-19T11:23:04Z
9.8
2017-04-19T11:23:05Z
9.8
2017-04-19T11:23:06Z
9.7
2017-04-19T11:23:07Z
9.7
2017-04-19T11:23:08Z
9.7
2017-04-19T11:23:09Z
9.7
2017-04-19T11:23:10Z
9.6
2017-04-19T11:23:11Z
9.6
2017-04-19T11:23:12Z
9.6
2017-04-19T11:23:13Z
9.6
2017-04-19T11:23:14Z
9.6
2017-04-19T11:23:15Z
9.5
2017-04-19T11:23:16Z
9.5
2017-04-19T11:23:17Z
9.5
2017-04-19T11:23:18Z
9.5
2017-04-19T11:23:19Z
9.5
2017-04-19T11:23:20Z
9.5
2017-04-19T11:23:21Z
9.4
2017-04-19T11:23:22Z
9.4
2017-04-19T11:23:23Z
9.4
2017-04-19T11:23:24Z
9.4
2017-04-19T11:23:25Z
9.4
2017-04-19T11:23:26Z
9.3
2017-04-19T11:23:27Z
9.3
2017-04-19T11:23:28Z
9.3
2017-04-19T11:23:29Z
9.3
2017-04-19T11:23:30Z
9.3
2017-04-19T11:23:31Z
9.2
2017-04-19T11:23:32Z
9.2
2017-04-19T11:23:33Z
9.2
2017-04-19T11:23:34Z
9.2
2017-04-19T11:23:35Z
9.2
2017-04-19T11:23:36Z
9.1
2017-04-19T11:23:37Z
9.1
2017-04-19T11:23:38Z
9.1
2017-04-19T11:23:39Z
9.1
2017-04-19T11:23:40Z
9.0
2017-04-19T11:23:41Z
9.0
2017-04-19T11:23:42Z
9.0
2017-04-19T11:23:43Z
9.0
2017-04-19T11:23:44Z
8.9
2017-04-19T11:23:45Z
8.9
2017-04-19T11:23:46Z
8.9
2017-04-19T11:23:47Z
8.9
2017-04-19T11:23:48Z
8.9
2017-04-19T11:23:49Z
8.8
2017-04-19T11:23:50Z
8.8
2017-04-19T11:23:51Z
8.8
2017-04-19T11:23:52Z
8.8
2017-04-19T11:23:53Z
8.8
2017-04-19T11:23:54Z
8.8
2017-04-19T11:23:55Z
8.8
2017-04-19T11:23:56Z
8.8
2017-04-19T11:23:57Z
8.8
2017-04-19T11:23:58Z
8.8
2017-04-19T11:23:59Z
8.8
2017-04-19T11:24:00Z
8.8
2017-04-19T11:24:01Z
8.7
2017-04-19T11:24:02Z
8.7
2017-04-19T11:24:03Z
8.7
2017-04-19T11:24:04Z
8.7
2017-04-19T11:24:05Z
8.7
2017-04-19T11:24:06Z
8.7
2017-04-19T11:24:07Z
8.6
2017-04-19T11:24:08Z
8.6
2017-04-19T11:24:09Z
8.6
2017-04-19T11:24:10Z
8.6
2017-04-19T11:24:11Z
8.6
2017-04-19T11:24:12Z
8.5
2017-04-19T11:24:13Z
8.5
2017-04-19T11:24:14Z
8.5
2017-04-19T11:24:15Z
8.5
2017-04-19T11:24:16Z
8.4
2017-04-19T11:24:17Z
8.4
2017-04-19T11:24:18Z
8.4
2017-04-19T11:24:19Z
8.4
2017-04-19T11:24:20Z
8.4
2017-04-19T11:24:21Z
8.4
2017-04-19T11:24:22Z
8.3
2017-04-19T11:24:23Z
8.3
2017-04-19T11:24:24Z
8.3
2017-04-19T11:24:25Z
8.3
2017-04-19T11:24:26Z
8.3
2017-04-19T11:24:27Z
8.3
2017-04-19T11:24:28Z
8.2
2017-04-19T11:24:29Z
8.2
2017-04-19T11:24:30Z
8.2
2017-04-19T11:24:31Z
8.2
2017-04-19T11:24:32Z
8.2
2017-04-19T11:24:33Z
8.2
2017-04-19T11:24:34Z
8.2
2017-04-19T11:24:35Z
8.1
2017-04-19T11:24:36Z
8.1
2017-04-19T11:24:37Z
8.1
2017-04-19T11:24:38Z
8.1
2017-04-19T11:24:39Z
8.1
2017-04-19T11:24:40Z
8.1
2017-04-19T11:24:41Z
8.1
2017-04-19T11:24:42Z
8.1
2017-04-19T11:24:43Z
8.0
2017-04-19T11:24:44Z
8.0
2017-04-19T11:24:45Z
8.0
2017-04-19T11:24:46Z
8.0
2017-04-19T11:24:47Z
8.1
2017-04-19T11:24:48Z
8.1
2017-04-19T11:24:49Z
8.2
2017-04-19T11:24:50Z
8.3
2017-04-19T11:24:51Z
8.3
2017-04-19T11:24:52Z
8.4
2017-04-19T11:24:53Z
8.5
2017-04-19T11:24:54Z
8.5
2017-04-19T11:24:55Z
8.6
2017-04-19T11:24:56Z
8.6
2017-04-19T11:24:57Z
8.7
2017-04-19T11:24:58Z
8.7
2017-04-19T11:24:59Z
8.8
2017-04-19T11:25:00Z
8.8
2017-04-19T11:25:01Z
8.9
2017-04-19T11:25:02Z
8.9
2017-04-19T11:25:03Z
9.0
2017-04-19T11:25:04Z
9.0
2017-04-19T11:25:05Z
9.0
2017-04-19T11:25:06Z
9.1
2017-04-19T11:25:07Z
9.1
2017-04-19T11:25:08Z
9.1
2017-04-19T11:25:09Z
9.2
2017-04-19T11:25:10Z
9.2
2017-04-19T11:25:11Z
9.3
2017-04-19T11:25:12Z
9.3
2017-04-19T11:25:13Z
9.3
2017-04-19T11:25:14Z
9.4
2017-04-19T11:25:15Z
9.4
2017-04-19T11:25:16Z
9.4
2017-04-19T11:25:17Z
9.5
2017-04-19T11:25:18Z
9.5
2017-04-19T11:25:19Z
9.6
2017-04-19T11:25:20Z
9.6
2017-04-19T11:25:21Z
9.6
2017-04-19T11:25:22Z
9.7
2017-04-19T11:25:23Z
9.8
2017-04-19T11:25:24Z
9.8
2017-04-19T11:25:25Z
9.9
2017-04-19T11:25:26Z
9.9
2017-04-19T11:25:27Z
10.0
2017-04-19T11:25:28Z
10.0
2017-04-19T11:25:29Z
9.9
2017-04-19T11:25:30Z
9.9
2017-04-19T11:25:31Z
9.8
2017-04-19T11:25:32Z
9.8
2017-04-19T11:25:33Z
9.7
2017-04-19T11:25:34Z
9.6
2017-04-19T11:25:35Z
9.6
2017-04-19T11:25:36Z
9.5
2017-04-19T11:25:37Z
9.4
2017-04-19T11:25:38Z
9.3
2017-04-19T11:25:39Z
9.3
2017-04-19T11:25:40Z
9.2
2017-04-19T11:25:41Z
9.1
2017-04-19T11:25:42Z
9.0
2017-04-19T11:25:43Z
9.0
2017-04-19T11:25:44Z
8.9
2017-04-19T11:25:45Z
8.9
2017-04-19T11:25:46Z
8.9
2017-04-19T11:25:47Z
8.9
2017-04-19T11:25:48Z
8.9
2017-04-19T11:25:49Z
8.8
2017-04-19T11:25:50Z
8.8
2017-04-19T11:25:51Z
8.8
2017-04-19T11:25:52Z
8.8
2017-04-19T11:25:53Z
8.8
2017-04-19T11:25:54Z
8.8
2017-04-19T11:25:55Z
8.8
2017-04-19T11:25:56Z
8.8
2017-04-19T11:25:57Z
8.8
2017-04-19T11:25:58Z
8.8
2017-04-19T11:25:59Z
8.8
2017-04-19T11:26:00Z
8.8
2017-04-19T11:26:01Z
8.7
2017-04-19T11:26:02Z
8.7
2017-04-19T11:26:03Z
8.7
2017-04-19T11:26:04Z
8.7
2017-04-19T11:26:05Z
8.6
2017-04-19T11:26:06Z
8.6
2017-04-19T11:26:07Z
8.6
2017-04-19T11:26:08Z
8.5
2017-04-19T11:26:09Z
8.5
2017-04-19T11:26:10Z
8.4
2017-04-19T11:26:11Z
8.4
2017-04-19T11:26:12Z
8.3
2017-04-19T11:26:13Z
8.2
2017-04-19T11:26:14Z
8.2
2017-04-19T11:26:15Z
8.1
2017-04-19T11:26:16Z
8.0
2017-04-19T11:26:17Z
7.9
2017-04-19T11:26:18Z
7.8
2017-04-19T11:26:19Z
7.7
2017-04-19T11:26:20Z
7.7
2017-04-19T11:26:21Z
7.6
2017-04-19T11:26:22Z
7.5
2017-04-19T11:26:23Z
7.5
2017-04-19T11:26:24Z
7.4
2017-04-19T11:26:25Z
7.3
2017-04-19T11:26:26Z
7.2
2017-04-19T11:26:27Z
7.2
2017-04-19T11:26:28Z
7.1
2017-04-19T11:26:29Z
7.0
2017-04-19T11:26:30Z
7.0
2017-04-19T11:26:31Z
7.0
2017-04-19T11:26:32Z
7.0
2017-04-19T11:26:33Z
6.9
2017-04-19T11:26:34Z
6.9
2017-04-19T11:26:35Z
6.9
2017-04-19T11:26:36Z
6.9
2017-04-19T11:26:37Z
6.9
2017-04-19T11:26:38Z
6.9
2017-04-19T11:26:39Z
6.9
2017-04-19T11:26:40Z
6.9
2017-04-19T11:26:41Z
6.9
2017-04-19T11:26:42Z
6.9
2017-04-19T11:26:43Z
6.9
2017-04-19T11:26:44Z
6.9
2017-04-19T11:26:45Z
6.9
2017-04-19T11:26:46Z
6.9
2017-04-19T11:26:47Z
6.9
2017-04-19T11:26:48Z
6.9
2017-04-19T11:26:49Z
7.0
2017-04-19T11:26:50Z
7.0
2017-04-19T11:26:51Z
7.0
2017-04-19T11:26:52Z
7.0
2017-04-19T11:26:53Z
7.0
2017-04-19T11:26:54Z
7.0
2017-04-19T11:26:55Z
7.0
2017-04-19T11:26:56Z
7.0
2017-04-19T11:26:57Z
7.0
2017-04-19T11:26:58Z
7.0
2017-04-19T11:26:59Z
7.0
2017-04-19T11:27:00Z
7.0
2017-04-19T11:27:01Z
7.0
2017-04-19T11:27:02Z
7.0
2017-04-19T11:27:03Z
7.0
2017-04-19T11:27:04Z
7.0
2017-04-19T11:27:05Z
7.1
2017-04-19T11:27:06Z
7.1
2017-04-19T11:27:07Z
7.1
2017-04-19T11:27:08Z
7.1
2017-04-19T11:27:09Z
7.1
2017-04-19T11:27:10Z
7.1
2017-04-19T11:27:11Z
7.1
2017-04-19T11:27:12Z
7.1
2017-04-19T11:27:13Z
7.1
2017-04-19T11:27:14Z
7.1
2017-04-19T11:27:15Z
7.1
2017-04-19T11:27:16Z
7.1
2017-04-19T11:27:17Z
7.1
2017-04-19T11:27:18Z
7.1
2017-04-19T11:27:19Z
7.1
2017-04-19T11:27:20Z
7.1
2017-04-19T11:27:21Z
7.1
2017-04-19T11:27:22Z
7.1
2017-04-19T11:27:23Z
7.1
2017-04-19T11:27:24Z
7.1
2017-04-19T11:27:25Z
7.1
2017-04-19T11:27:26Z
7.1
2017-04-19T11:27:27Z
7.1
2017-04-19T11:27:28Z
7.1
2017-04-19T11:27:29Z
7.1
2017-04-19T11:27:30Z
7.1
2017-04-19T11:27:31Z
7.1
2017-04-19T11:27:32Z
7.1
2017-04-19T11:27:33Z
7.1
2017-04-19T11:27:34Z
7.1
2017-04-19T11:27:35Z
7.2
2017-04-19T11:27:36Z
7.2
2017-04-19T11:27:37Z
7.2
2017-04-19T11:27:38Z
7.2
2017-04-19T11:27:39Z
7.2
2017-04-19T11:27:40Z
7.2
2017-04-19T11:27:41Z
7.2
2017-04-19T11:27:42Z
7.2
2017-04-19T11:27:43Z
7.2
2017-04-19T11:27:44Z
7.2
2017-04-19T11:27:45Z
7.2
2017-04-19T11:27:46Z
7.2
2017-04-19T11:27:47Z
7.2
2017-04-19T11:27:48Z
7.2
2017-04-19T11:27:49Z
7.2
2017-04-19T11:27:50Z
7.2
2017-04-19T11:27:51Z
7.3
2017-04-19T11:27:52Z
7.3
2017-04-19T11:27:53Z
7.3
2017-04-19T11:27:54Z
7.3
2017-04-19T11:27:55Z
7.3
2017-04-19T11:27:56Z
7.3
2017-04-19T11:27:57Z
7.3
2017-04-19T11:27:58Z
7.3
2017-04-19T11:27:59Z
7.3
2017-04-19T11:28:00Z
7.3
2017-04-19T11:28:01Z
7.3
2017-04-19T11:28:02Z
7.3
2017-04-19T11:28:03Z
7.4
2017-04-19T11:28:04Z
7.4
2017-04-19T11:28:05Z
7.4
2017-04-19T11:28:06Z
7.4
2017-04-19T11:28:07Z
7.4
2017-04-19T11:28:08Z
7.4
2017-04-19T11:28:09Z
7.4
2017-04-19T11:28:10Z
7.4
2017-04-19T11:28:11Z
7.4
2017-04-19T11:28:12Z
7.4
2017-04-19T11:28:13Z
7.4
2017-04-19T11:28:14Z
7.4
2017-04-19T11:28:15Z
7.4
2017-04-19T11:28:16Z
7.4
2017-04-19T11:28:17Z
7.4
2017-04-19T11:28:18Z
7.4
2017-04-19T11:28:19Z
7.4
2017-04-19T11:28:20Z
7.4
2017-04-19T11:28:21Z
7.4
2017-04-19T11:28:22Z
7.4
2017-04-19T11:28:23Z
7.4
2017-04-19T11:28:24Z
7.4
2017-04-19T11:28:25Z
7.5
2017-04-19T11:28:26Z
7.5
2017-04-19T11:28:27Z
7.5
2017-04-19T11:28:28Z
7.5
2017-04-19T11:28:29Z
7.5
2017-04-19T11:28:30Z
7.5
2017-04-19T11:28:31Z
7.5
2017-04-19T11:28:32Z
7.5
2017-04-19T11:28:33Z
7.5
2017-04-19T11:28:34Z
7.5
2017-04-19T11:28:35Z
7.5
2017-04-19T11:28:36Z
7.5
2017-04-19T11:28:37Z
7.5
2017-04-19T11:28:38Z
7.5
2017-04-19T11:28:39Z
7.5
2017-04-19T11:28:40Z
7.5
2017-04-19T11:28:41Z
7.5
2017-04-19T11:28:42Z
7.5
2017-04-19T11:28:43Z
7.5
2017-04-19T11:28:44Z
7.5
2017-04-19T11:28:45Z
7.5
2017-04-19T11:28:46Z
7.5
2017-04-19T11:28:47Z
7.5
2017-04-19T11:28:48Z
7.5
2017-04-19T11:28:49Z
7.5
2017-04-19T11:28:50Z
7.5
2017-04-19T11:28:51Z
7.5
2017-04-19T11:28:52Z
7.5
2017-04-19T11:28:53Z
7.5
2017-04-19T11:28:54Z
7.6
2017-04-19T11:28:55Z
7.6
2017-04-19T11:28:56Z
7.6
2017-04-19T11:28:57Z
7.6
2017-04-19T11:28:58Z
7.6
2017-04-19T11:28:59Z
7.6
2017-04-19T11:29:00Z
7.6
2017-04-19T11:29:01Z
7.6
2017-04-19T11:29:02Z
7.6
2017-04-19T11:29:03Z
7.6
2017-04-19T11:29:04Z
7.6
2017-04-19T11:29:05Z
7.6
2017-04-19T11:29:06Z
7.6
2017-04-19T11:29:07Z
7.6
2017-04-19T11:29:08Z
7.6
2017-04-19T11:29:09Z
7.6
2017-04-19T11:29:10Z
7.6
2017-04-19T11:29:11Z
7.6
2017-04-19T11:29:12Z
7.6
2017-04-19T11:29:13Z
7.6
2017-04-19T11:29:14Z
7.6
2017-04-19T11:29:15Z
7.6
2017-04-19T11:29:16Z
7.6
2017-04-19T11:29:17Z
7.6
2017-04-19T11:29:18Z
7.6
2017-04-19T11:29:19Z
7.6
2017-04-19T11:29:20Z
7.6
2017-04-19T11:29:21Z
7.6
2017-04-19T11:29:22Z
7.6
2017-04-19T11:29:23Z
7.6
2017-04-19T11:29:24Z
7.6
2017-04-19T11:29:25Z
7.6
2017-04-19T11:29:26Z
7.6
2017-04-19T11:29:27Z
7.6
2017-04-19T11:29:28Z
7.6
2017-04-19T11:29:29Z
7.6
2017-04-19T11:29:30Z
7.6
2017-04-19T11:29:31Z
7.7
2017-04-19T11:29:32Z
7.7
2017-04-19T11:29:33Z
7.7
2017-04-19T11:29:34Z
7.7
2017-04-19T11:29:35Z
7.7
2017-04-19T11:29:36Z
7.7
2017-04-19T11:29:37Z
7.7
2017-04-19T11:29:38Z
7.7
2017-04-19T11:29:39Z
7.7
2017-04-19T11:29:40Z
7.7
2017-04-19T11:29:41Z
7.7
2017-04-19T11:29:42Z
7.7
2017-04-19T11:29:43Z
7.7
2017-04-19T11:29:44Z
7.7
2017-04-19T11:29:45Z
7.7
2017-04-19T11:29:46Z
7.7
2017-04-19T11:29:47Z
7.7
2017-04-19T11:29:48Z
7.7
2017-04-19T11:29:49Z
7.7
2017-04-19T11:29:50Z
7.7
2017-04-19T11:29:51Z
7.7
2017-04-19T11:29:52Z
7.7
2017-04-19T11:29:53Z
7.7
2017-04-19T11:29:54Z
7.7
2017-04-19T11:29:55Z
7.7
2017-04-19T11:29:56Z
7.7
2017-04-19T11:29:57Z
7.8
2017-04-19T11:29:58Z
7.8
2017-04-19T11:29:59Z
7.8
2017-04-19T11:30:00Z
7.8
2017-04-19T11:30:01Z
7.8
2017-04-19T11:30:02Z
7.8
2017-04-19T11:30:03Z
7.8
2017-04-19T11:30:04Z
7.8
2017-04-19T11:30:05Z
7.8
2017-04-19T11:30:06Z
7.8
2017-04-19T11:30:07Z
7.8
2017-04-19T11:30:08Z
7.8
2017-04-19T11:30:09Z
7.8
2017-04-19T11:30:10Z
7.8
2017-04-19T11:30:11Z
7.8
2017-04-19T11:30:12Z
7.8
2017-04-19T11:30:13Z
7.8
2017-04-19T11:30:14Z
7.8
2017-04-19T11:30:15Z
7.8
2017-04-19T11:30:16Z
7.8
2017-04-19T11:30:17Z
7.8
2017-04-19T11:30:18Z
7.8
2017-04-19T11:30:19Z
7.8
2017-04-19T11:30:20Z
7.8
2017-04-19T11:30:21Z
7.8
2017-04-19T11:30:22Z
7.8
2017-04-19T11:30:23Z
7.8
2017-04-19T11:30:24Z
7.8
2017-04-19T11:30:25Z
7.8
2017-04-19T11:30:26Z
7.9
2017-04-19T11:30:27Z
7.9
2017-04-19T11:30:28Z
7.9
2017-04-19T11:30:29Z
7.9
2017-04-19T11:30:30Z
7.9
2017-04-19T11:30:31Z
7.9
2017-04-19T11:30:32Z
7.9
2017-04-19T11:30:33Z
7.9
2017-04-19T11:30:34Z
7.9
2017-04-19T11:30:35Z
7.9
2017-04-19T11:30:36Z
7.9
2017-04-19T11:30:37Z
7.9
2017-04-19T11:30:38Z
7.9
2017-04-19T11:30:39Z
7.9
2017-04-19T11:30:40Z
7.9
2017-04-19T11:30:41Z
7.9
2017-04-19T11:30:42Z
7.9
2017-04-19T11:30:43Z
7.9
2017-04-19T11:30:44Z
7.9
2017-04-19T11:30:45Z
7.9
2017-04-19T11:30:46Z
7.9
2017-04-19T11:30:47Z
7.9
2017-04-19T11:30:48Z
7.9
2017-04-19T11:30:49Z
7.9
2017-04-19T11:30:50Z
7.9
2017-04-19T11:30:51Z
8.0
2017-04-19T11:30:52Z
8.0
2017-04-19T11:30:53Z
8.0
2017-04-19T11:30:54Z
8.0
2017-04-19T11:30:55Z
8.0
2017-04-19T11:30:56Z
8.0
2017-04-19T11:30:57Z
8.0
2017-04-19T11:30:58Z
8.0
2017-04-19T11:30:59Z
8.0
2017-04-19T11:31:00Z
8.0
2017-04-19T11:31:01Z
8.0
2017-04-19T11:31:02Z
8.0
2017-04-19T11:31:03Z
8.0
2017-04-19T11:31:04Z
8.0
2017-04-19T11:31:05Z
8.0
2017-04-19T11:31:06Z
8.0
2017-04-19T11:31:07Z
8.0
2017-04-19T11:31:08Z
8.0
2017-04-19T11:31:09Z
8.0
2017-04-19T11:31:10Z
8.1
2017-04-19T11:31:11Z
8.0
2017-04-19T11:31:12Z
8.0
2017-04-19T11:31:13Z
8.0
2017-04-19T11:31:14Z
8.0
2017-04-19T11:31:15Z
8.0
2017-04-19T11:31:16Z
7.9
2017-04-19T11:31:17Z
7.9
2017-04-19T11:31:18Z
7.9
2017-04-19T11:31:19Z
7.9
2017-04-19T11:31:20Z
8.0
2017-04-19T11:31:21Z
8.0
2017-04-19T11:31:22Z
8.0
2017-04-19T11:31:23Z
8.0
2017-04-19T11:31:24Z
8.0
2017-04-19T11:31:25Z
8.0
2017-04-19T11:31:26Z
8.0
2017-04-19T11:31:27Z
8.0
2017-04-19T11:31:28Z
8.0
2017-04-19T11:31:29Z
8.0
2017-04-19T11:31:30Z
8.0
2017-04-19T11:31:31Z
8.0
2017-04-19T11:31:32Z
8.0
2017-04-19T11:31:33Z
8.0
2017-04-19T11:31:34Z
8.0
2017-04-19T11:31:35Z
8.0
2017-04-19T11:31:36Z
8.1
2017-04-19T11:31:37Z
8.2
2017-04-19T11:31:38Z
8.3
2017-04-19T11:31:39Z
8.4
2017-04-19T11:31:40Z
8.5
2017-04-19T11:31:41Z
8.6
2017-04-19T11:31:42Z
8.7
2017-04-19T11:31:43Z
8.8
2017-04-19T11:31:44Z
9.0
2017-04-19T11:31:45Z
9.1
2017-04-19T11:31:46Z
9.2
2017-04-19T11:31:47Z
9.2
2017-04-19T11:31:48Z
9.3
2017-04-19T11:31:49Z
9.4
2017-04-19T11:31:50Z
9.4
2017-04-19T11:31:51Z
9.5
2017-04-19T11:31:52Z
9.5
2017-04-19T11:31:53Z
9.6
2017-04-19T11:31:54Z
9.6
2017-04-19T11:31:55Z
9.7
2017-04-19T11:31:56Z
9.8
2017-04-19T11:31:57Z
9.8
2017-04-19T11:31:58Z
9.8
2017-04-19T11:31:59Z
9.9
2017-04-19T11:32:00Z
9.9
2017-04-19T11:32:01Z
10.0
2017-04-19T11:32:02Z
10.0
2017-04-19T11:32:03Z
10.1
2017-04-19T11:32:04Z
10.1
2017-04-19T11:32:05Z
10.2
2017-04-19T11:32:06Z
10.2
2017-04-19T11:32:07Z
10.2
2017-04-19T11:32:08Z
10.3
2017-04-19T11:32:09Z
10.3
2017-04-19T11:32:10Z
10.4
2017-04-19T11:32:11Z
10.4
2017-04-19T11:32:12Z
10.5
2017-04-19T11:32:13Z
10.5
2017-04-19T11:32:14Z
10.6
2017-04-19T11:32:15Z
10.6
2017-04-19T11:32:16Z
10.7
2017-04-19T11:32:17Z
10.7
2017-04-19T11:32:18Z
10.8
2017-04-19T11:32:19Z
10.8
2017-04-19T11:32:20Z
10.9
2017-04-19T11:32:21Z
10.9
2017-04-19T11:32:22Z
10.9
2017-04-19T11:32:23Z
11.0
2017-04-19T11:32:24Z
11.0
2017-04-19T11:32:25Z
11.1
2017-04-19T11:32:26Z
11.1
2017-04-19T11:32:27Z
11.1
2017-04-19T11:32:28Z
11.2
2017-04-19T11:32:29Z
11.2
2017-04-19T11:32:30Z
11.3
2017-04-19T11:32:31Z
11.4
2017-04-19T11:32:32Z
11.5
2017-04-19T11:32:33Z
11.5
2017-04-19T11:32:34Z
11.7
2017-04-19T11:32:35Z
11.8
2017-04-19T11:32:36Z
11.9
2017-04-19T11:32:37Z
12.0
2017-04-19T11:32:38Z
12.1
2017-04-19T11:32:39Z
12.3
2017-04-19T11:32:40Z
12.5
2017-04-19T11:32:41Z
12.6
2017-04-19T11:32:42Z
12.8
2017-04-19T11:32:43Z
12.9
2017-04-19T11:32:44Z
13.2
2017-04-19T11:32:45Z
13.7
2017-04-19T11:32:46Z
13.8
2017-04-19T11:32:47Z
13.2
2017-04-19T11:32:48Z
12.7
2017-04-19T11:32:49Z
12.3
2017-04-19T11:32:50Z
11.8
2017-04-19T11:32:51Z
11.4
2017-04-19T11:32:52Z
11.0
2017-04-19T11:32:53Z
10.7
2017-04-19T11:32:54Z
10.4
2017-04-19T11:32:55Z
10.4
2017-04-19T11:32:56Z
10.4
2017-04-19T11:32:57Z
10.5
2017-04-19T11:32:58Z
10.6
2017-04-19T11:32:59Z
10.7
2017-04-19T11:33:00Z
10.7
2017-04-19T11:33:01Z
10.8
2017-04-19T11:33:02Z
11.0
2017-04-19T11:33:03Z
11.1
2017-04-19T11:33:04Z
11.3
2017-04-19T11:33:05Z
11.5
2017-04-19T11:33:06Z
11.7
2017-04-19T11:33:07Z
12.0
2017-04-19T11:33:08Z
12.2
2017-04-19T11:33:09Z
12.4
2017-04-19T11:33:10Z
12.6
2017-04-19T11:33:11Z
12.9
2017-04-19T11:33:12Z
13.1
2017-04-19T11:33:13Z
13.3
2017-04-19T11:33:14Z
13.5
2017-04-19T11:33:15Z
13.7
2017-04-19T11:33:16Z
13.9
2017-04-19T11:33:17Z
14.0
2017-04-19T11:33:18Z
14.1
2017-04-19T11:33:19Z
14.2
2017-04-19T11:33:20Z
14.3
2017-04-19T11:33:21Z
14.4
2017-04-19T11:33:22Z
14.6
2017-04-19T11:33:23Z
14.8
2017-04-19T11:33:24Z
15.0
2017-04-19T11:33:25Z
15.2
2017-04-19T11:33:26Z
15.4
2017-04-19T11:33:27Z
15.6
2017-04-19T11:33:28Z
15.8
2017-04-19T11:33:29Z
15.8
2017-04-19T11:33:30Z
15.3
2017-04-19T11:33:31Z
14.8
2017-04-19T11:33:32Z
14.3
2017-04-19T11:33:33Z
13.8
2017-04-19T11:33:34Z
13.3
2017-04-19T11:33:35Z
12.8
2017-04-19T11:33:36Z
12.3
2017-04-19T11:33:37Z
11.9
2017-04-19T11:33:38Z
11.5
2017-04-19T11:33:39Z
11.0
2017-04-19T11:33:40Z
10.7
2017-04-19T11:33:41Z
10.4
2017-04-19T11:33:42Z
10.1
2017-04-19T11:33:43Z
9.9
2017-04-19T11:33:44Z
9.6
2017-04-19T11:33:45Z
9.4
2017-04-19T11:33:46Z
9.2
2017-04-19T11:33:47Z
9.1
2017-04-19T11:33:48Z
8.9
2017-04-19T11:33:49Z
8.7
2017-04-19T11:33:50Z
8.6
2017-04-19T11:33:51Z
8.4
2017-04-19T11:33:52Z
8.3
2017-04-19T11:33:53Z
8.1
2017-04-19T11:33:54Z
7.9
2017-04-19T11:33:55Z
7.7
2017-04-19T11:33:56Z
7.5
2017-04-19T11:33:57Z
7.2
2017-04-19T11:33:58Z
6.7
2017-04-19T11:33:59Z
6.3
2017-04-19T11:34:00Z
5.9
2017-04-19T11:34:01Z
5.5
2017-04-19T11:34:02Z
5.1
2017-04-19T11:34:03Z
5.1
2017-04-19T11:34:04Z
5.1
2017-04-19T11:34:05Z
5.3
2017-04-19T11:34:06Z
5.4
2017-04-19T11:34:07Z
5.5
2017-04-19T11:34:08Z
5.6
2017-04-19T11:34:09Z
5.6
2017-04-19T11:34:10Z
5.7
2017-04-19T11:34:11Z
5.8
2017-04-19T11:34:12Z
5.8
2017-04-19T11:34:13Z
5.9
2017-04-19T11:34:14Z
6.0
2017-04-19T11:34:15Z
6.1
2017-04-19T11:34:16Z
6.1
2017-04-19T11:34:17Z
6.1
2017-04-19T11:34:18Z
6.2
2017-04-19T11:34:19Z
6.2
2017-04-19T11:34:20Z
6.2
2017-04-19T11:34:21Z
6.2
2017-04-19T11:34:22Z
6.1
2017-04-19T11:34:23Z
6.1
2017-04-19T11:34:24Z
6.0
2017-04-19T11:34:25Z
6.4
2017-04-19T11:34:26Z
6.9
2017-04-19T11:34:27Z
7.3
2017-04-19T11:34:28Z
7.6
2017-04-19T11:34:29Z
7.9
2017-04-19T11:34:30Z
8.2
2017-04-19T11:34:31Z
8.5
2017-04-19T11:34:32Z
8.9
2017-04-19T11:34:33Z
9.1
2017-04-19T11:34:34Z
9.3
2017-04-19T11:34:35Z
9.5
2017-04-19T11:34:36Z
9.6
2017-04-19T11:34:37Z
9.7
2017-04-19T11:34:38Z
9.8
2017-04-19T11:34:39Z
9.9
2017-04-19T11:34:40Z
10.0
2017-04-19T11:34:41Z
9.9
2017-04-19T11:34:42Z
9.8
2017-04-19T11:34:43Z
9.7
2017-04-19T11:34:44Z
9.5
2017-04-19T11:34:45Z
9.3
2017-04-19T11:34:46Z
9.1
2017-04-19T11:34:47Z
8.9
2017-04-19T11:34:48Z
8.7
2017-04-19T11:34:49Z
8.5
2017-04-19T11:34:50Z
8.4
2017-04-19T11:34:51Z
8.4
2017-04-19T11:34:52Z
8.3
2017-04-19T11:34:53Z
8.2
2017-04-19T11:34:54Z
8.2
2017-04-19T11:34:55Z
8.1
2017-04-19T11:34:56Z
8.1
2017-04-19T11:34:57Z
8.0
2017-04-19T11:34:58Z
8.0
2017-04-19T11:34:59Z
8.1
2017-04-19T11:35:00Z
8.1
2017-04-19T11:35:01Z
8.2
2017-04-19T11:35:02Z
8.2
2017-04-19T11:35:03Z
8.3
2017-04-19T11:35:04Z
8.3
2017-04-19T11:35:05Z
8.4
2017-04-19T11:35:06Z
8.5
2017-04-19T11:35:07Z
8.6
2017-04-19T11:35:08Z
8.7
2017-04-19T11:35:09Z
8.9
2017-04-19T11:35:10Z
9.0
2017-04-19T11:35:11Z
9.2
2017-04-19T11:35:12Z
9.4
2017-04-19T11:35:13Z
9.6
2017-04-19T11:35:14Z
9.9
2017-04-19T11:35:15Z
10.0
2017-04-19T11:35:16Z
9.9
2017-04-19T11:35:17Z
9.8
2017-04-19T11:35:18Z
9.7
2017-04-19T11:35:19Z
9.7
2017-04-19T11:35:20Z
9.6
2017-04-19T11:35:21Z
9.5
2017-04-19T11:35:22Z
9.4
2017-04-19T11:35:23Z
9.3
2017-04-19T11:35:24Z
9.2
2017-04-19T11:35:25Z
9.1
2017-04-19T11:35:26Z
9.0
2017-04-19T11:35:27Z
8.9
2017-04-19T11:35:28Z
8.7
2017-04-19T11:35:29Z
8.6
2017-04-19T11:35:30Z
8.5
2017-04-19T11:35:31Z
8.4
2017-04-19T11:35:32Z
8.3
2017-04-19T11:35:33Z
8.1
2017-04-19T11:35:34Z
8.0
2017-04-19T11:35:35Z
7.9
2017-04-19T11:35:36Z
7.9
2017-04-19T11:35:37Z
7.8
2017-04-19T11:35:38Z
7.8
2017-04-19T11:35:39Z
7.7
2017-04-19T11:35:40Z
7.7
2017-04-19T11:35:41Z
7.6
2017-04-19T11:35:42Z
7.6
2017-04-19T11:35:43Z
7.5
2017-04-19T11:35:44Z
7.5
2017-04-19T11:35:45Z
7.4
2017-04-19T11:35:46Z
7.4
2017-04-19T11:35:47Z
7.4
2017-04-19T11:35:48Z
7.3
2017-04-19T11:35:49Z
7.2
2017-04-19T11:35:50Z
7.2
2017-04-19T11:35:51Z
7.1
2017-04-19T11:35:52Z
7.1
2017-04-19T11:35:53Z
7.0
2017-04-19T11:35:54Z
6.9
2017-04-19T11:35:55Z
6.8
2017-04-19T11:35:56Z
6.7
2017-04-19T11:35:57Z
6.6
2017-04-19T11:35:58Z
6.5
2017-04-19T11:35:59Z
6.4
2017-04-19T11:36:00Z
6.3
2017-04-19T11:36:01Z
6.2
2017-04-19T11:36:02Z
6.1
2017-04-19T11:36:03Z
5.9
2017-04-19T11:36:04Z
5.8
2017-04-19T11:36:05Z
5.7
2017-04-19T11:36:06Z
5.6
2017-04-19T11:36:07Z
5.5
2017-04-19T11:36:08Z
5.4
2017-04-19T11:36:09Z
5.3
2017-04-19T11:36:10Z
5.2
2017-04-19T11:36:11Z
5.1
2017-04-19T11:36:12Z
5.1
2017-04-19T11:36:13Z
5.2
2017-04-19T11:36:14Z
5.3
2017-04-19T11:36:15Z
5.5
2017-04-19T11:36:16Z
5.6
2017-04-19T11:36:17Z
5.7
2017-04-19T11:36:18Z
5.8
2017-04-19T11:36:19Z
6.0
2017-04-19T11:36:20Z
6.1
2017-04-19T11:36:21Z
6.3
2017-04-19T11:36:22Z
6.4
2017-04-19T11:36:23Z
6.6
2017-04-19T11:36:24Z
7.0
2017-04-19T11:36:25Z
7.4
2017-04-19T11:36:26Z
7.7
2017-04-19T11:36:27Z
8.0
2017-04-19T11:36:28Z
8.3
2017-04-19T11:36:29Z
8.5
2017-04-19T11:36:30Z
8.7
2017-04-19T11:36:31Z
8.9
2017-04-19T11:36:32Z
9.1
2017-04-19T11:36:33Z
9.3
2017-04-19T11:36:34Z
9.4
2017-04-19T11:36:35Z
9.4
2017-04-19T11:36:36Z
9.6
2017-04-19T11:36:37Z
9.6
2017-04-19T11:36:38Z
9.7
2017-04-19T11:36:39Z
9.6
2017-04-19T11:36:40Z
9.5
2017-04-19T11:36:41Z
9.5
2017-04-19T11:36:42Z
9.4
2017-04-19T11:36:43Z
9.3
2017-04-19T11:36:44Z
9.2
2017-04-19T11:36:45Z
9.1
2017-04-19T11:36:46Z
9.1
2017-04-19T11:36:47Z
9.0
2017-04-19T11:36:48Z
8.9
2017-04-19T11:36:49Z
8.8
2017-04-19T11:36:50Z
8.7
2017-04-19T11:36:51Z
8.6
2017-04-19T11:36:52Z
8.5
2017-04-19T11:36:53Z
8.4
2017-04-19T11:36:54Z
8.4
2017-04-19T11:36:55Z
8.3
2017-04-19T11:36:56Z
8.2
2017-04-19T11:36:57Z
8.2
2017-04-19T11:36:58Z
8.1
2017-04-19T11:36:59Z
8.1
2017-04-19T11:37:00Z
8.0
2017-04-19T11:37:01Z
8.1
2017-04-19T11:37:02Z
8.2
2017-04-19T11:37:03Z
8.2
2017-04-19T11:37:04Z
8.3
2017-04-19T11:37:05Z
8.3
2017-04-19T11:37:06Z
8.4
2017-04-19T11:37:07Z
8.4
2017-04-19T11:37:08Z
8.5
2017-04-19T11:37:09Z
8.5
2017-04-19T11:37:10Z
8.6
2017-04-19T11:37:11Z
8.7
2017-04-19T11:37:12Z
8.8
2017-04-19T11:37:13Z
8.8
2017-04-19T11:37:14Z
8.9
2017-04-19T11:37:15Z
9.0
2017-04-19T11:37:16Z
9.1
2017-04-19T11:37:17Z
9.2
2017-04-19T11:37:18Z
9.3
2017-04-19T11:37:19Z
9.3
2017-04-19T11:37:20Z
9.4
2017-04-19T11:37:21Z
9.4
2017-04-19T11:37:22Z
9.4
2017-04-19T11:37:23Z
9.5
2017-04-19T11:37:24Z
9.4
2017-04-19T11:37:25Z
9.4
2017-04-19T11:37:26Z
9.4
2017-04-19T11:37:27Z
9.5
2017-04-19T11:37:28Z
9.4
2017-04-19T11:37:29Z
9.4
2017-04-19T11:37:30Z
9.4
2017-04-19T11:37:31Z
9.4
2017-04-19T11:37:32Z
9.4
2017-04-19T11:37:33Z
9.4
2017-04-19T11:37:34Z
9.4
2017-04-19T11:37:35Z
9.5
2017-04-19T11:37:36Z
9.5
2017-04-19T11:37:37Z
9.5
2017-04-19T11:37:38Z
9.5
2017-04-19T11:37:39Z
9.5
2017-04-19T11:37:40Z
9.5
2017-04-19T11:37:41Z
9.6
2017-04-19T11:38:11Z
9.6
2017-04-19T11:38:12Z
9.7
2017-04-19T11:38:13Z
9.7
2017-04-19T11:38:14Z
9.7
2017-04-19T11:38:15Z
9.7
2017-04-19T11:38:16Z
9.7
2017-04-19T11:38:17Z
9.7
2017-04-19T11:38:18Z
9.9
2017-04-19T11:38:35Z
9.9
2017-04-19T11:38:36Z
9.9
2017-04-19T11:38:37Z
9.9
2017-04-19T11:38:38Z
10.0
2017-04-19T11:38:39Z
10.0
2017-04-19T11:38:40Z
10.0
2017-04-19T11:38:41Z
10.0
2017-04-19T11:38:42Z
10.0
2017-04-19T11:38:43Z
10.0
2017-04-19T11:38:44Z
10.0
2017-04-19T11:38:45Z
10.0
2017-04-19T11:38:46Z
10.0
2017-04-19T11:38:47Z
10.1
2017-04-19T11:38:48Z
10.0
2017-04-19T11:38:49Z
10.0
2017-04-19T11:38:50Z
10.0
2017-04-19T11:38:51Z
10.0
2017-04-19T11:51:01Z
9.9
2017-04-19T11:51:02Z
9.9
2017-04-19T11:51:03Z
9.8
2017-04-19T11:51:04Z
9.8
2017-04-19T11:51:05Z
9.7
2017-04-19T12:40:49Z
9.7
2017-04-19T12:40:50Z
9.6
2017-04-19T12:40:51Z
9.6
2017-04-19T12:40:52Z
9.5
2017-04-19T12:40:53Z
9.5
2017-04-19T12:40:56Z
9.4
2017-04-19T12:40:57Z
9.4
2017-04-19T12:40:58Z
9.5
2017-04-19T12:40:59Z
9.6
2017-04-19T12:41:00Z
9.6
2017-04-19T12:41:01Z
9.7
2017-04-19T12:41:02Z
9.7
2017-04-19T12:41:03Z
9.8
2017-04-19T12:41:04Z
9.8
2017-04-19T12:41:05Z
9.9
2017-04-19T12:41:06Z
10.0
2017-04-19T12:41:07Z
10.1
2017-04-19T12:41:08Z
10.2
2017-04-19T12:41:09Z
10.2
2017-04-19T12:41:10Z
10.3
2017-04-19T12:41:11Z
10.4
2017-04-19T12:41:12Z
10.5
2017-04-19T12:41:13Z
10.6
2017-04-19T12:41:14Z
10.6
2017-04-19T12:41:15Z
10.7
2017-04-19T12:41:16Z
10.8
2017-04-19T12:41:17Z
10.9
2017-04-19T12:41:18Z
11.0
2017-04-19T12:41:19Z
11.0
2017-04-19T12:41:20Z
11.1
2017-04-19T12:41:21Z
11.1
2017-04-19T12:41:22Z
11.1
2017-04-19T12:41:23Z
11.2
2017-04-19T12:41:24Z
11.2
2017-04-19T12:41:25Z
11.3
2017-04-19T12:41:26Z
11.3
2017-04-19T12:41:27Z
11.3
2017-04-19T12:41:28Z
11.4
2017-04-19T12:41:29Z
11.4
2017-04-19T12:41:30Z
11.5
2017-04-19T12:41:31Z
11.5
2017-04-19T12:41:32Z
11.6
2017-04-19T12:41:33Z
11.6
2017-04-19T12:41:34Z
11.7
2017-04-19T12:41:35Z
11.7
2017-04-19T12:41:36Z
11.8
2017-04-19T12:41:37Z
11.8
2017-04-19T12:41:38Z
11.9
2017-04-19T12:41:39Z
12.0
2017-04-19T12:41:40Z
11.8
2017-04-19T12:41:41Z
11.7
2017-04-19T12:41:42Z
11.6
2017-04-19T12:41:43Z
11.4
2017-04-19T12:41:44Z
11.3
2017-04-19T12:41:45Z
11.2
2017-04-19T12:41:46Z
11.1
2017-04-19T12:41:47Z
11.0
2017-04-19T12:41:48Z
10.8
2017-04-19T12:41:49Z
10.7
2017-04-19T12:41:50Z
10.5
2017-04-19T12:41:51Z
10.4
2017-04-19T12:41:52Z
10.2
2017-04-19T12:41:53Z
10.1
2017-04-19T12:41:54Z
9.9
2017-04-19T12:41:55Z
9.8
2017-04-19T12:41:56Z
9.7
2017-04-19T12:41:57Z
9.2
2017-04-19T12:41:58Z
8.7
2017-04-19T12:41:59Z
8.1
2017-04-19T12:42:00Z
7.6
2017-04-19T12:42:01Z
7.1
2017-04-19T12:42:02Z
7.2
2017-04-19T12:42:03Z
7.5
2017-04-19T12:42:04Z
7.8
2017-04-19T12:42:05Z
8.2
2017-04-19T12:42:06Z
8.5
2017-04-19T12:42:07Z
8.8
2017-04-19T12:42:08Z
9.1
2017-04-19T12:42:09Z
9.4
2017-04-19T12:42:10Z
9.6
2017-04-19T12:42:11Z
9.9
2017-04-19T12:42:12Z
10.1
2017-04-19T12:42:13Z
10.4
2017-04-19T12:42:14Z
10.7
2017-04-19T12:42:15Z
11.3
2017-04-19T12:42:16Z
11.8
2017-04-19T12:42:17Z
12.3
2017-04-19T12:42:18Z
12.7
2017-04-19T12:42:19Z
13.3
2017-04-19T12:42:20Z
13.8
2017-04-19T12:42:21Z
14.0
2017-04-19T12:42:22Z
13.8
2017-04-19T12:42:23Z
13.6
2017-04-19T12:42:24Z
13.3
2017-04-19T12:42:25Z
13.1
2017-04-19T12:42:26Z
12.9
2017-04-19T12:42:27Z
12.6
2017-04-19T12:42:28Z
12.4
2017-04-19T12:42:29Z
12.2
2017-04-19T12:42:30Z
12.0
2017-04-19T12:42:31Z
11.8
2017-04-19T12:42:32Z
11.6
2017-04-19T12:42:33Z
11.3
2017-04-19T12:42:34Z
11.1
2017-04-19T12:42:35Z
10.9
2017-04-19T12:42:36Z
10.6
2017-04-19T12:42:37Z
10.4
2017-04-19T12:42:38Z
10.2
2017-04-19T12:42:39Z
10.0
2017-04-19T12:42:40Z
9.7
2017-04-19T12:42:41Z
9.5
2017-04-19T12:42:42Z
9.3
2017-04-19T12:42:43Z
9.1
2017-04-19T12:42:44Z
8.9
2017-04-19T12:42:45Z
8.6
2017-04-19T12:42:46Z
8.4
2017-04-19T12:42:47Z
8.2
2017-04-19T12:42:48Z
8.0
2017-04-19T12:42:49Z
7.8
2017-04-19T12:42:50Z
7.5
2017-04-19T12:42:51Z
7.3
2017-04-19T12:42:52Z
7.0
2017-04-19T12:42:53Z
6.7
2017-04-19T12:42:54Z
6.4
2017-04-19T12:42:55Z
6.1
2017-04-19T12:42:56Z
5.8
2017-04-19T12:42:57Z
5.4
2017-04-19T12:42:58Z
5.1
2017-04-19T12:42:59Z
4.7
2017-04-19T12:43:00Z
4.4
2017-04-19T12:43:01Z
4.1
2017-04-19T12:43:02Z
3.7
2017-04-19T12:43:03Z
3.3
2017-04-19T12:43:04Z
2.9
2017-04-19T12:43:05Z
2.5
2017-04-19T12:43:06Z
2.0
2017-04-19T12:43:07Z
2.0
2017-04-19T12:43:08Z
2.0
2017-04-19T12:43:09Z
1.9
2017-04-19T12:43:10Z
1.9
2017-04-19T12:43:11Z
1.9
2017-04-19T12:43:12Z
1.8
2017-04-19T12:43:13Z
1.8
2017-04-19T12:43:14Z
1.8
2017-04-19T12:43:15Z
1.8
2017-04-19T12:43:16Z
1.8
2017-04-19T12:43:17Z
1.9
2017-04-19T12:43:18Z
1.9
2017-04-19T12:43:19Z
1.9
2017-04-19T12:43:20Z
1.9
2017-04-19T12:43:21Z
1.9
2017-04-19T12:43:22Z
1.9
2017-04-19T12:43:23Z
2.0
2017-04-19T12:43:24Z
2.0
2017-04-19T12:43:25Z
2.0
2017-04-19T12:43:26Z
2.0
2017-04-19T12:43:27Z
2.0
2017-04-19T12:43:28Z
2.0
2017-04-19T12:43:29Z
2.0
2017-04-19T12:43:30Z
2.0
2017-04-19T12:43:31Z
0.1
2017-04-19T12:43:32Z
0.4
2017-04-19T12:43:33Z
0.6
2017-04-19T12:43:34Z
0.8
2017-04-19T12:43:35Z
1.0
2017-04-19T12:43:36Z
1.0
2017-04-19T12:43:37Z
0.9
2017-04-19T12:43:38Z
0.8
2017-04-19T12:43:39Z
0.6
2017-04-19T12:43:40Z
0.4
2017-04-19T12:43:41Z
0.3
2017-04-19T12:43:42Z
0.1
2017-04-19T12:43:43Z
0.0
2017-04-19T12:43:44Z
0.0
2017-04-19T12:43:45Z
0.0
2017-04-19T12:43:46Z
0.0
2017-04-19T12:43:47Z
0.2
2017-04-19T12:43:48Z
0.4
2017-04-19T12:43:49Z
0.6
2017-04-19T12:43:50Z
0.8
2017-04-19T12:43:51Z
1.0
2017-04-19T12:43:52Z
1.2
2017-04-19T12:43:53Z
1.3
2017-04-19T12:43:54Z
1.5
2017-04-19T12:43:55Z
1.7
2017-04-19T12:43:56Z
1.8
2017-04-19T12:43:57Z
1.9
2017-04-19T12:43:58Z
1.9
2017-04-19T12:43:59Z
2.0
2017-04-19T12:44:00Z
2.1
2017-04-19T12:44:01Z
2.1
2017-04-19T12:44:02Z
2.1
2017-04-19T12:44:03Z
2.2
2017-04-19T12:44:04Z
2.2
2017-04-19T12:44:05Z
2.2
2017-04-19T12:44:06Z
2.3
2017-04-19T12:44:07Z
2.4
2017-04-19T12:44:08Z
2.4
2017-04-19T12:44:09Z
2.5
2017-04-19T12:44:10Z
2.5
2017-04-19T12:44:11Z
2.6
2017-04-19T12:44:12Z
2.7
2017-04-19T12:44:13Z
2.7
2017-04-19T12:44:14Z
2.8
2017-04-19T12:44:15Z
2.9
2017-04-19T12:44:16Z
3.0
2017-04-19T12:44:49Z
3.1
2017-04-19T12:44:50Z
3.2
2017-04-19T12:44:51Z
3.3
2017-04-19T12:44:52Z
3.4
2017-04-19T12:44:53Z
3.5
2017-04-19T12:44:54Z
3.6
2017-04-19T12:44:55Z
3.7
2017-04-19T12:44:56Z
3.8
2017-04-19T12:44:57Z
4.0
2017-04-19T12:44:58Z
4.1
2017-04-19T12:44:59Z
4.2
2017-04-19T12:45:00Z
4.3
2017-04-19T12:45:01Z
4.5
2017-04-19T12:45:02Z
4.6
2017-04-19T12:45:03Z
4.7
2017-04-19T12:45:04Z
4.8
2017-04-19T12:45:05Z
5.0
2017-04-19T12:45:06Z
5.1
2017-04-19T12:45:07Z
5.2
2017-04-19T12:45:08Z
5.3
2017-04-19T12:45:09Z
5.4
2017-04-19T12:45:10Z
5.5
2017-04-19T12:45:11Z
5.6
2017-04-19T12:45:12Z
5.7
2017-04-19T12:45:13Z
5.8
2017-04-19T12:45:14Z
5.9
2017-04-19T12:45:15Z
6.0
2017-04-19T12:45:16Z
6.1
2017-04-19T12:45:17Z
6.2
2017-04-19T12:45:18Z
6.3
2017-04-19T12:45:19Z
6.4
2017-04-19T12:45:20Z
6.5
2017-04-19T12:45:21Z
6.6
2017-04-19T12:45:22Z
6.7
2017-04-19T12:45:23Z
6.8
2017-04-19T12:45:24Z
6.9
2017-04-19T12:45:25Z
7.1
2017-04-19T12:45:26Z
7.2
2017-04-19T12:45:27Z
7.3
2017-04-19T12:45:28Z
7.4
2017-04-19T12:45:29Z
7.5
2017-04-19T12:45:30Z
7.6
2017-04-19T12:45:31Z
7.8
2017-04-19T12:45:32Z
8.0
2017-04-19T12:45:33Z
8.2
2017-04-19T12:45:34Z
8.4
2017-04-19T12:45:35Z
8.6
2017-04-19T12:45:36Z
8.8
2017-04-19T12:45:37Z
8.9
2017-04-19T12:45:38Z
9.0
2017-04-19T12:45:39Z
9.2
2017-04-19T12:45:40Z
9.3
2017-04-19T12:45:41Z
9.4
2017-04-19T12:45:42Z
9.6
2017-04-19T12:45:43Z
9.7
2017-04-19T12:45:44Z
9.9
2017-04-19T12:45:45Z
10.1
2017-04-19T12:45:46Z
10.4
2017-04-19T12:45:47Z
10.7
2017-04-19T12:45:48Z
10.9
2017-04-19T12:45:49Z
11.1
2017-04-19T12:45:50Z
11.3
2017-04-19T12:45:51Z
11.5
2017-04-19T12:45:52Z
11.8
2017-04-19T12:45:53Z
12.0
2017-04-19T12:45:54Z
12.2
2017-04-19T12:45:55Z
12.4
2017-04-19T12:45:56Z
12.7
2017-04-19T12:45:57Z
13.0
2017-04-19T12:45:58Z
13.3
2017-04-19T12:45:59Z
13.5
2017-04-19T12:46:00Z
13.8
2017-04-19T12:46:01Z
14.0
2017-04-19T12:46:02Z
14.0
2017-04-19T12:46:03Z
14.0
2017-04-19T12:46:04Z
14.0
2017-04-19T12:46:05Z
14.0
2017-04-19T12:46:06Z
14.0
2017-04-19T12:46:07Z
13.8
2017-04-19T12:46:08Z
13.5
2017-04-19T12:46:09Z
13.2
2017-04-19T12:46:10Z
12.9
2017-04-19T12:46:11Z
12.5
2017-04-19T12:46:12Z
12.2
2017-04-19T12:46:13Z
11.9
2017-04-19T12:46:14Z
11.6
2017-04-19T12:46:15Z
11.3
2017-04-19T12:46:16Z
11.0
2017-04-19T12:46:17Z
10.6
2017-04-19T12:46:18Z
10.3
2017-04-19T12:46:19Z
9.9
2017-04-19T12:46:20Z
9.6
2017-04-19T12:46:21Z
9.3
2017-04-19T12:46:22Z
9.0
2017-04-19T12:46:23Z
8.6
2017-04-19T12:46:24Z
8.3
2017-04-19T12:46:25Z
8.0
2017-04-19T12:46:26Z
7.6
2017-04-19T12:46:27Z
7.3
2017-04-19T12:46:28Z
7.4
2017-04-19T12:46:29Z
8.0
2017-04-19T12:46:30Z
8.0
2017-04-19T12:46:31Z
8.0
2017-04-19T12:46:32Z
8.0
2017-04-19T12:46:33Z
8.0
2017-04-19T12:46:34Z
8.0
2017-04-19T12:46:35Z
8.0
2017-04-19T12:46:36Z
8.0
2017-04-19T12:46:37Z
8.0
2017-04-19T12:46:38Z
8.0
2017-04-19T12:46:39Z
8.0
2017-04-19T12:46:40Z
8.0
2017-04-19T12:46:41Z
8.0
2017-04-19T12:46:42Z
8.0
2017-04-19T12:46:43Z
8.0
2017-04-19T12:46:44Z
8.0
2017-04-19T12:46:45Z
8.0
2017-04-19T12:46:46Z
8.0
2017-04-19T12:46:47Z
8.0
2017-04-19T12:46:48Z
8.0
2017-04-19T12:46:49Z
8.0
2017-04-19T12:46:50Z
8.0
2017-04-19T12:46:51Z
8.0
2017-04-19T12:46:52Z
7.9
2017-04-19T12:46:53Z
7.9
2017-04-19T12:46:54Z
7.9
2017-04-19T12:46:55Z
7.9
2017-04-19T12:46:56Z
7.9
2017-04-19T12:46:57Z
7.9
2017-04-19T12:46:58Z
7.9
2017-04-19T12:46:59Z
7.9
2017-04-19T12:47:00Z
8.0
2017-04-19T12:47:01Z
8.0
2017-04-19T12:47:02Z
8.0
2017-04-19T12:47:03Z
8.0
2017-04-19T12:47:04Z
8.0
2017-04-19T12:47:05Z
8.0
2017-04-19T12:47:06Z
8.0
2017-04-19T12:47:07Z
8.0
2017-04-19T12:47:08Z
8.2
2017-04-19T12:47:09Z
8.9
2017-04-19T12:47:10Z
9.6
2017-04-19T12:47:11Z
10.4
2017-04-19T12:47:12Z
11.1
2017-04-19T12:47:13Z
11.7
2017-04-19T12:47:14Z
12.3
2017-04-19T12:47:15Z
12.8
2017-04-19T12:47:16Z
13.4
2017-04-19T12:47:17Z
13.9
2017-04-19T12:47:18Z
14.4
2017-04-19T12:47:19Z
14.9
2017-04-19T12:47:20Z
15.4
2017-04-19T12:47:21Z
15.9
2017-04-19T12:47:22Z
16.5
2017-04-19T12:47:23Z
17.2
2017-04-19T12:47:24Z
17.9
2017-04-19T12:47:25Z
18.6
2017-04-19T12:47:26Z
19.3
2017-04-19T12:47:27Z
20.0
2017-04-19T12:47:28Z
20.8
2017-04-19T12:47:29Z
20.7
2017-04-19T12:47:30Z
20.3
2017-04-19T12:47:31Z
19.9
2017-04-19T12:47:32Z
19.5
2017-04-19T12:47:33Z
19.2
2017-04-19T12:47:34Z
18.8
2017-04-19T12:47:35Z
18.4
2017-04-19T12:47:36Z
18.1
2017-04-19T12:47:37Z
17.7
2017-04-19T12:47:38Z
17.3
2017-04-19T12:47:39Z
16.9
2017-04-19T12:47:40Z
16.5
2017-04-19T12:47:41Z
16.1
2017-04-19T12:47:42Z
15.7
2017-04-19T12:47:43Z
15.3
2017-04-19T12:47:44Z
14.9
2017-04-19T12:47:45Z
14.5
2017-04-19T12:47:46Z
14.0
2017-04-19T12:47:47Z
13.6
2017-04-19T12:47:48Z
13.1
2017-04-19T12:47:49Z
12.7
2017-04-19T12:47:50Z
12.3
2017-04-19T12:47:51Z
12.0
2017-04-19T12:47:52Z
11.6
2017-04-19T12:47:53Z
11.2
2017-04-19T12:47:54Z
10.8
2017-04-19T12:47:55Z
10.5
2017-04-19T12:47:56Z
10.3
2017-04-19T12:47:57Z
10.0
2017-04-19T12:47:58Z
10.0
2017-04-19T12:47:59Z
10.1
2017-04-19T12:48:00Z
10.1
2017-04-19T12:48:01Z
10.2
2017-04-19T12:48:02Z
10.2
2017-04-19T12:48:03Z
10.3
2017-04-19T12:48:04Z
10.3
2017-04-19T12:48:05Z
10.3
2017-04-19T12:48:06Z
10.4
2017-04-19T12:48:07Z
10.5
2017-04-19T12:48:08Z
10.5
2017-04-19T12:48:09Z
10.6
2017-04-19T12:48:10Z
10.6
2017-04-19T12:48:11Z
10.7
2017-04-19T12:48:12Z
10.7
2017-04-19T12:48:13Z
10.8
2017-04-19T12:48:14Z
10.8
2017-04-19T12:48:15Z
10.9
2017-04-19T12:48:16Z
10.9
2017-04-19T12:48:17Z
11.0
2017-04-19T12:48:18Z
11.0
2017-04-19T12:48:19Z
11.0
2017-04-19T12:48:20Z
11.0
2017-04-19T12:48:21Z
11.0
2017-04-19T12:48:22Z
10.7
2017-04-19T12:48:23Z
10.4
2017-04-19T12:48:24Z
10.2
2017-04-19T12:48:25Z
10.0
2017-04-19T12:48:26Z
9.8
2017-04-19T12:48:27Z
9.6
2017-04-19T12:48:28Z
9.4
2017-04-19T12:48:29Z
9.3
2017-04-19T12:48:30Z
9.1
2017-04-19T12:48:31Z
9.0
2017-04-19T12:48:32Z
8.9
2017-04-19T12:48:33Z
8.7
2017-04-19T12:48:34Z
8.6
2017-04-19T12:48:35Z
8.5
2017-04-19T12:48:36Z
8.3
2017-04-19T12:48:37Z
8.2
2017-04-19T12:48:38Z
8.1
2017-04-19T12:48:39Z
8.1
2017-04-19T12:48:40Z
8.3
2017-04-19T12:48:41Z
8.5
2017-04-19T12:48:42Z
8.7
2017-04-19T12:48:43Z
8.9
2017-04-19T12:48:44Z
9.1
2017-04-19T12:48:45Z
9.3
2017-04-19T12:48:46Z
9.5
2017-04-19T12:48:47Z
9.7
2017-04-19T12:48:48Z
9.9
2017-04-19T12:48:49Z
10.1
2017-04-19T12:48:50Z
10.3
2017-04-19T12:48:51Z
10.6
2017-04-19T12:48:52Z
10.8
2017-04-19T12:48:53Z
11.1
2017-04-19T12:48:54Z
11.4
2017-04-19T12:48:55Z
11.7
2017-04-19T12:48:56Z
11.9
2017-04-19T12:48:57Z
11.9
2017-04-19T12:48:58Z
11.7
2017-04-19T12:48:59Z
11.5
2017-04-19T12:49:00Z
11.4
2017-04-19T12:49:01Z
11.2
2017-04-19T12:49:02Z
11.0
2017-04-19T12:49:03Z
10.9
2017-04-19T12:49:04Z
10.7
2017-04-19T12:49:05Z
10.5
2017-04-19T12:49:06Z
10.4
2017-04-19T12:49:07Z
10.2
2017-04-19T12:49:08Z
10.1
2017-04-19T12:49:09Z
9.9
2017-04-19T12:49:10Z
9.7
2017-04-19T12:49:11Z
9.5
2017-04-19T12:49:12Z
9.3
2017-04-19T12:49:13Z
9.1
2017-04-19T12:49:14Z
8.8
2017-04-19T12:49:15Z
8.6
2017-04-19T12:49:16Z
8.3
2017-04-19T12:49:17Z
8.0
2017-04-19T12:49:18Z
8.0
2017-04-19T12:49:19Z
8.0
2017-04-19T12:49:20Z
8.0
2017-04-19T12:49:21Z
8.0
2017-04-19T12:49:22Z
8.1
2017-04-19T12:49:23Z
8.1
2017-04-19T12:49:24Z
8.2
2017-04-19T12:49:25Z
8.2
2017-04-19T12:49:26Z
8.3
2017-04-19T12:49:27Z
8.4
2017-04-19T12:49:28Z
8.5
2017-04-19T12:49:29Z
8.6
2017-04-19T12:49:30Z
8.7
2017-04-19T12:49:31Z
8.9
2017-04-19T12:49:32Z
9.0
2017-04-19T12:49:33Z
9.2
2017-04-19T12:49:34Z
9.3
2017-04-19T12:49:35Z
9.4
2017-04-19T12:49:36Z
9.4
2017-04-19T12:49:37Z
9.6
2017-04-19T12:49:38Z
9.6
2017-04-19T12:49:39Z
9.6
2017-04-19T12:49:40Z
9.6
2017-04-19T12:49:41Z
9.6
2017-04-19T12:49:42Z
9.6
2017-04-19T12:49:43Z
9.6
2017-04-19T12:49:44Z
9.6
2017-04-19T12:49:45Z
10.0
2017-04-19T12:50:05Z
10.1
2017-04-19T12:50:06Z
10.3
2017-04-19T12:50:07Z
10.4
2017-04-19T12:50:08Z
10.5
2017-04-19T12:50:09Z
10.6
2017-04-19T12:50:10Z
10.7
2017-04-19T12:50:11Z
10.9
2017-04-19T12:50:12Z
11.0
2017-04-19T12:50:13Z
11.0
2017-04-19T12:50:14Z
11.1
2017-04-19T12:50:15Z
11.1
2017-04-19T12:50:16Z
11.0
2017-04-19T12:50:17Z
10.8
2017-04-19T12:50:18Z
10.7
2017-04-19T12:50:19Z
10.5
2017-04-19T12:50:20Z
10.4
2017-04-19T12:50:21Z
10.2
2017-04-19T12:50:22Z
10.1
2017-04-19T12:50:23Z
9.9
2017-04-19T12:50:24Z
9.6
2017-04-19T12:50:25Z
9.4
2017-04-19T12:50:26Z
9.2
2017-04-19T12:50:27Z
9.0
2017-04-19T12:50:28Z
8.8
2017-04-19T12:50:29Z
8.6
2017-04-19T12:50:30Z
8.4
2017-04-19T12:50:31Z
8.2
2017-04-19T12:50:32Z
8.0
2017-04-19T12:50:33Z
8.9
2017-04-19T12:50:34Z
9.8
2017-04-19T12:50:35Z
9.8
2017-04-19T12:50:36Z
9.8
2017-04-19T12:50:37Z
9.7
2017-04-19T12:50:38Z
9.7
2017-04-19T12:50:39Z
9.7
2017-04-19T12:50:40Z
9.7
2017-04-19T12:50:41Z
9.7
2017-04-19T12:50:42Z
9.7
2017-04-19T12:50:43Z
9.6
2017-04-19T12:50:44Z
9.6
2017-04-19T12:50:45Z
9.5
2017-04-19T12:50:46Z
9.5
2017-04-19T12:50:47Z
9.4
2017-04-19T12:50:48Z
9.4
2017-04-19T12:50:49Z
9.3
2017-04-19T12:50:50Z
9.2
2017-04-19T12:50:51Z
9.2
2017-04-19T12:50:52Z
9.1
2017-04-19T12:50:53Z
9.0
2017-04-19T12:50:54Z
8.9
2017-04-19T12:50:55Z
8.8
2017-04-19T12:50:56Z
8.9
2017-04-19T12:50:57Z
9.0
2017-04-19T12:50:58Z
9.0
2017-04-19T12:50:59Z
9.0
2017-04-19T12:51:00Z
9.1
2017-04-19T12:51:01Z
9.1
2017-04-19T12:51:02Z
9.2
2017-04-19T12:51:03Z
9.3
2017-04-19T12:51:04Z
9.3
2017-04-19T12:51:05Z
9.3
2017-04-19T12:51:06Z
9.3
2017-04-19T12:51:07Z
9.3
2017-04-19T12:51:08Z
9.3
2017-04-19T12:51:09Z
9.3
2017-04-19T12:51:10Z
9.3
2017-04-19T12:51:11Z
9.4
2017-04-19T12:51:12Z
9.5
2017-04-19T12:51:13Z
9.6
2017-04-19T12:51:14Z
9.8
2017-04-19T12:51:15Z
9.8
2017-04-19T12:51:16Z
9.9
2017-04-19T12:51:17Z
10.0
2017-04-19T12:51:18Z
10.0
2017-04-19T12:51:19Z
10.0
2017-04-19T12:51:20Z
10.0
2017-04-19T12:51:21Z
10.0
2017-04-19T12:51:22Z
10.0
2017-04-19T12:51:23Z
9.8
2017-04-19T12:51:24Z
9.6
2017-04-19T12:51:25Z
9.5
2017-04-19T12:51:26Z
9.4
2017-04-19T12:51:27Z
9.3
2017-04-19T12:51:28Z
9.2
2017-04-19T12:51:29Z
9.0
2017-04-19T12:51:30Z
8.9
2017-04-19T12:51:31Z
8.7
2017-04-19T12:51:32Z
8.6
2017-04-19T12:51:33Z
8.5
2017-04-19T12:51:34Z
8.4
2017-04-19T12:51:35Z
8.4
2017-04-19T12:51:36Z
8.3
2017-04-19T12:51:37Z
8.2
2017-04-19T12:51:38Z
8.1
2017-04-19T12:51:39Z
8.0
2017-04-19T12:51:40Z
8.0
2017-04-19T12:51:41Z
8.1
2017-04-19T12:51:42Z
8.1
2017-04-19T12:51:43Z
8.2
2017-04-19T12:51:44Z
8.2
2017-04-19T12:51:45Z
8.3
2017-04-19T12:51:46Z
8.4
2017-04-19T12:51:47Z
8.5
2017-04-19T12:51:48Z
8.6
2017-04-19T12:51:49Z
8.6
2017-04-19T12:51:50Z
8.7
2017-04-19T12:51:51Z
8.7
2017-04-19T12:51:52Z
8.8
2017-04-19T12:51:53Z
8.8
2017-04-19T12:51:54Z
8.9
2017-04-19T12:51:55Z
8.9
2017-04-19T12:51:56Z
8.9
2017-04-19T12:51:57Z
9.0
2017-04-19T12:51:58Z
9.0
2017-04-19T12:51:59Z
9.0
2017-04-19T12:52:00Z
9.0
2017-04-19T12:52:01Z
10.1
2017-04-19T12:52:02Z
11.2
2017-04-19T12:52:03Z
11.9
2017-04-19T12:52:04Z
11.8
2017-04-19T12:52:05Z
11.8
2017-04-19T12:52:06Z
11.7
2017-04-19T12:52:07Z
11.6
2017-04-19T12:52:08Z
11.5
2017-04-19T12:52:09Z
11.4
2017-04-19T12:52:10Z
11.3
2017-04-19T12:52:11Z
11.2
2017-04-19T12:52:12Z
11.1
2017-04-19T12:52:13Z
11.0
2017-04-19T12:52:14Z
11.0
2017-04-19T12:52:15Z
10.9
2017-04-19T12:52:16Z
10.8
2017-04-19T12:52:17Z
10.7
2017-04-19T12:52:18Z
10.6
2017-04-19T12:52:19Z
10.5
2017-04-19T12:52:20Z
10.4
2017-04-19T12:52:21Z
10.3
2017-04-19T12:52:22Z
10.2
2017-04-19T12:52:23Z
10.2
2017-04-19T12:52:24Z
10.1
2017-04-19T12:52:25Z
10.0
2017-04-19T12:52:26Z
10.0
2017-04-19T12:52:27Z
10.0
2017-04-19T12:52:28Z
10.0
2017-04-19T12:52:29Z
10.0
2017-04-19T12:52:30Z
10.0
2017-04-19T12:52:31Z
10.0
2017-04-19T12:52:32Z
9.9
2017-04-19T12:52:33Z
9.7
2017-04-19T12:52:34Z
9.6
2017-04-19T12:52:35Z
9.4
2017-04-19T12:52:36Z
9.1
2017-04-19T12:52:37Z
9.0
2017-04-19T12:52:38Z
9.0
2017-04-19T12:52:39Z
9.0
2017-04-19T12:52:40Z
9.1
2017-04-19T12:52:41Z
9.3
2017-04-19T12:52:42Z
9.4
2017-04-19T12:52:43Z
9.5
2017-04-19T12:52:44Z
9.7
2017-04-19T12:52:45Z
9.9
2017-04-19T12:52:46Z
10.0
2017-04-19T12:52:47Z
10.0
2017-04-19T12:52:48Z
10.1
2017-04-19T12:52:49Z
10.2
2017-04-19T12:52:50Z
10.3
2017-04-19T12:52:51Z
10.3
2017-04-19T12:52:52Z
10.4
2017-04-19T12:52:53Z
10.5
2017-04-19T12:52:54Z
10.6
2017-04-19T12:52:55Z
10.7
2017-04-19T12:52:56Z
10.8
2017-04-19T12:52:57Z
11.0
2017-04-19T12:52:58Z
11.2
2017-04-19T12:52:59Z
11.3
2017-04-19T12:53:00Z
11.5
2017-04-19T12:53:01Z
11.6
2017-04-19T12:53:02Z
11.7
2017-04-19T12:53:03Z
11.8
2017-04-19T12:53:04Z
11.9
2017-04-19T12:53:05Z
12.0
2017-04-19T12:53:06Z
12.0
2017-04-19T12:53:07Z
12.0
2017-04-19T12:53:08Z
11.9
2017-04-19T12:53:09Z
11.8
2017-04-19T12:53:10Z
11.7
2017-04-19T12:53:11Z
11.6
2017-04-19T12:53:12Z
11.4
2017-04-19T12:53:13Z
11.3
2017-04-19T12:53:14Z
11.2
2017-04-19T12:53:15Z
11.1
2017-04-19T12:53:16Z
11.1
2017-04-19T12:53:17Z
11.0
2017-04-19T12:53:18Z
11.0
2017-04-19T12:53:19Z
10.9
2017-04-19T12:53:20Z
10.9
2017-04-19T12:53:21Z
10.9
2017-04-19T12:53:22Z
10.9
2017-04-19T12:53:23Z
10.8
2017-04-19T12:53:24Z
10.8
2017-04-19T12:53:25Z
10.8
2017-04-19T12:53:26Z
10.8
2017-04-19T12:53:27Z
10.8
2017-04-19T12:53:28Z
10.8
2017-04-19T12:53:29Z
10.8
2017-04-19T12:53:30Z
10.8
2017-04-19T12:53:31Z
10.8
2017-04-19T12:53:32Z
10.8
2017-04-19T12:53:33Z
10.8
2017-04-19T12:53:34Z
10.8
2017-04-19T12:53:35Z
10.9
2017-04-19T12:53:36Z
11.0
2017-04-19T12:53:37Z
11.1
2017-04-19T12:53:38Z
11.2
2017-04-19T12:53:39Z
11.3
2017-04-19T12:53:40Z
11.4
2017-04-19T12:53:41Z
11.4
2017-04-19T12:53:42Z
11.5
2017-04-19T12:53:43Z
11.5
2017-04-19T12:53:44Z
11.6
2017-04-19T12:53:45Z
11.7
2017-04-19T12:53:46Z
11.7
2017-04-19T12:53:47Z
11.8
2017-04-19T12:53:48Z
11.9
2017-04-19T12:53:49Z
12.0
2017-04-19T12:53:50Z
12.1
2017-04-19T12:53:51Z
12.1
2017-04-19T12:53:52Z
12.1
2017-04-19T12:53:53Z
12.1
2017-04-19T12:53:54Z
12.1
2017-04-19T12:53:55Z
12.1
2017-04-19T12:53:56Z
12.1
2017-04-19T12:53:57Z
12.1
2017-04-19T12:53:58Z
12.1
2017-04-19T12:53:59Z
12.1
2017-04-19T12:54:00Z
12.1
2017-04-19T12:54:01Z
12.1
2017-04-19T12:54:02Z
12.1
2017-04-19T12:54:03Z
12.1
2017-04-19T12:54:04Z
12.1
2017-04-19T12:54:05Z
12.1
2017-04-19T12:54:06Z
12.1
2017-04-19T12:54:07Z
12.1
2017-04-19T12:54:08Z
12.1
2017-04-19T12:54:09Z
12.0
2017-04-19T12:54:10Z
12.0
2017-04-19T12:54:11Z
12.0
2017-04-19T12:54:12Z
12.0
2017-04-19T12:54:13Z
12.0
2017-04-19T12:54:14Z
11.7
2017-04-19T12:54:15Z
11.5
2017-04-19T12:54:16Z
11.2
2017-04-19T12:54:17Z
11.0
2017-04-19T12:54:18Z
10.8
2017-04-19T12:54:19Z
10.5
2017-04-19T12:54:20Z
10.3
2017-04-19T12:54:21Z
10.2
2017-04-19T12:54:22Z
10.0
2017-04-19T12:54:23Z
9.8
2017-04-19T12:54:24Z
9.7
2017-04-19T12:54:25Z
9.5
2017-04-19T12:54:26Z
9.3
2017-04-19T12:54:27Z
9.2
2017-04-19T12:54:28Z
9.0
2017-04-19T12:54:29Z
8.8
2017-04-19T12:54:30Z
8.5
2017-04-19T12:54:31Z
8.3
2017-04-19T12:54:32Z
8.0
2017-04-19T12:54:33Z
8.0
2017-04-19T12:54:34Z
7.9
2017-04-19T12:54:35Z
7.9
2017-04-19T12:54:36Z
7.9
2017-04-19T12:54:37Z
7.9
2017-04-19T12:54:38Z
7.8
2017-04-19T12:54:39Z
7.8
2017-04-19T12:54:40Z
7.8
2017-04-19T12:54:41Z
7.8
2017-04-19T12:54:42Z
7.8
2017-04-19T12:54:43Z
7.8
2017-04-19T12:54:44Z
7.9
2017-04-19T12:54:45Z
7.9
2017-04-19T12:54:46Z
8.0
2017-04-19T12:54:47Z
8.0
2017-04-19T12:54:48Z
8.0
2017-04-19T12:54:49Z
8.0
2017-04-19T12:54:50Z
8.0
2017-04-19T12:54:51Z
8.1
2017-04-19T12:54:52Z
8.1
2017-04-19T12:54:53Z
8.1
2017-04-19T12:54:54Z
8.2
2017-04-19T12:54:55Z
8.2
2017-04-19T12:54:56Z
8.3
2017-04-19T12:54:57Z
8.3
2017-04-19T12:54:58Z
8.4
2017-04-19T12:54:59Z
8.4
2017-04-19T12:55:00Z
8.5
2017-04-19T12:55:01Z
8.5
2017-04-19T12:55:02Z
8.6
2017-04-19T12:55:03Z
8.6
2017-04-19T12:55:04Z
8.7
2017-04-19T12:55:05Z
8.7
2017-04-19T12:55:06Z
8.7
2017-04-19T12:55:07Z
8.8
2017-04-19T12:55:08Z
8.8
2017-04-19T12:55:09Z
8.9
2017-04-19T12:55:10Z
8.9
2017-04-19T12:55:11Z
9.0
2017-04-19T12:55:12Z
9.0
2017-04-19T12:55:13Z
9.0
2017-04-19T12:55:14Z
9.1
2017-04-19T12:55:15Z
9.1
2017-04-19T12:55:16Z
9.2
2017-04-19T12:55:17Z
9.2
2017-04-19T12:55:18Z
9.3
2017-04-19T12:55:19Z
9.3
2017-04-19T12:55:20Z
9.3
2017-04-19T12:55:21Z
9.4
2017-04-19T12:55:22Z
9.5
2017-04-19T12:55:23Z
9.5
2017-04-19T12:55:24Z
9.6
2017-04-19T12:55:25Z
9.6
2017-04-19T12:55:26Z
9.6
2017-04-19T12:55:27Z
9.7
2017-04-19T12:55:28Z
9.7
2017-04-19T12:55:29Z
9.8
2017-04-19T12:55:30Z
9.8
2017-04-19T12:55:31Z
9.9
2017-04-19T12:55:32Z
9.9
2017-04-19T12:55:33Z
10.0
2017-04-19T12:55:34Z
10.1
2017-04-19T12:55:35Z
10.1
2017-04-19T12:55:36Z
10.2
2017-04-19T12:55:37Z
10.2
2017-04-19T12:55:38Z
10.3
2017-04-19T12:55:39Z
10.3
2017-04-19T12:55:40Z
10.4
2017-04-19T12:55:41Z
10.4
2017-04-19T12:55:42Z
10.5
2017-04-19T12:55:43Z
10.5
2017-04-19T12:55:44Z
10.6
2017-04-19T12:55:45Z
10.7
2017-04-19T12:55:46Z
10.7
2017-04-19T12:55:47Z
10.8
2017-04-19T12:55:48Z
10.9
2017-04-19T12:55:49Z
11.0
2017-04-19T12:55:50Z
11.1
2017-04-19T12:55:51Z
11.2
2017-04-19T12:55:52Z
11.3
2017-04-19T12:55:53Z
11.4
2017-04-19T12:55:54Z
11.5
2017-04-19T12:55:55Z
11.6
2017-04-19T12:55:56Z
11.7
2017-04-19T12:55:57Z
11.8
2017-04-19T12:55:58Z
11.9
2017-04-19T12:55:59Z
11.9
2017-04-19T12:56:00Z
12.0
2017-04-19T12:56:01Z
12.1
2017-04-19T12:56:02Z
12.2
2017-04-19T12:56:03Z
12.3
2017-04-19T12:56:04Z
12.4
2017-04-19T12:56:05Z
12.5
2017-04-19T12:56:06Z
12.6
2017-04-19T12:56:07Z
12.7
2017-04-19T12:56:08Z
12.8
2017-04-19T12:56:09Z
12.9
2017-04-19T12:56:10Z
13.0
2017-04-19T12:56:11Z
14.0
2017-04-19T12:56:12Z
15.3
2017-04-19T12:56:13Z
16.0
2017-04-19T12:56:14Z
15.9
2017-04-19T12:56:15Z
15.9
2017-04-19T12:56:16Z
15.9
2017-04-19T12:56:17Z
15.9
2017-04-19T12:56:18Z
15.8
2017-04-19T12:56:19Z
15.8
2017-04-19T12:56:20Z
15.8
2017-04-19T12:56:21Z
15.8
2017-04-19T12:56:22Z
15.8
2017-04-19T12:56:23Z
15.8
2017-04-19T12:56:24Z
15.7
2017-04-19T12:56:25Z
15.7
2017-04-19T12:56:26Z
15.7
2017-04-19T12:56:27Z
15.7
2017-04-19T12:56:28Z
15.7
2017-04-19T12:56:29Z
15.6
2017-04-19T12:56:30Z
15.6
2017-04-19T12:56:31Z
15.6
2017-04-19T12:56:32Z
15.6
2017-04-19T12:56:33Z
15.6
2017-04-19T12:56:34Z
15.6
2017-04-19T12:56:35Z
15.6
2017-04-19T12:56:36Z
15.5
2017-04-19T12:56:37Z
15.5
2017-04-19T12:56:38Z
15.5
2017-04-19T12:56:39Z
15.5
2017-04-19T12:56:40Z
15.4
2017-04-19T12:56:41Z
15.4
2017-04-19T12:56:42Z
15.4
2017-04-19T12:56:43Z
15.4
2017-04-19T12:56:44Z
15.3
2017-04-19T12:56:45Z
15.3
2017-04-19T12:56:46Z
15.3
2017-04-19T12:56:47Z
15.3
2017-04-19T12:56:48Z
15.3
2017-04-19T12:56:49Z
15.2
2017-04-19T12:56:50Z
15.2
2017-04-19T12:56:51Z
15.2
2017-04-19T12:56:52Z
15.2
2017-04-19T12:56:53Z
15.2
2017-04-19T12:56:54Z
15.1
2017-04-19T12:56:55Z
15.1
2017-04-19T12:56:56Z
15.1
2017-04-19T12:56:57Z
15.1
2017-04-19T12:56:58Z
15.0
2017-04-19T12:56:59Z
15.0
2017-04-19T12:57:00Z
15.0
2017-04-19T12:57:01Z
15.0
2017-04-19T12:57:02Z
14.9
2017-04-19T12:57:03Z
14.9
2017-04-19T12:57:04Z
14.9
2017-04-19T12:57:05Z
14.9
2017-04-19T12:57:06Z
14.8
2017-04-19T12:57:07Z
14.8
2017-04-19T12:57:08Z
14.8
2017-04-19T12:57:09Z
14.8
2017-04-19T12:57:10Z
14.7
2017-04-19T12:57:11Z
14.7
2017-04-19T12:57:12Z
14.7
2017-04-19T12:57:13Z
14.7
2017-04-19T12:57:14Z
14.7
2017-04-19T12:57:15Z
14.7
2017-04-19T12:57:16Z
14.6
2017-04-19T12:57:17Z
14.6
2017-04-19T12:57:18Z
14.6
2017-04-19T12:57:19Z
14.6
2017-04-19T12:57:20Z
14.6
2017-04-19T12:57:21Z
14.5
2017-04-19T12:57:22Z
14.5
2017-04-19T12:57:23Z
14.5
2017-04-19T12:57:24Z
14.5
2017-04-19T12:57:25Z
14.5
2017-04-19T12:57:26Z
14.4
2017-04-19T12:57:27Z
14.4
2017-04-19T12:57:28Z
14.4
2017-04-19T12:57:29Z
14.4
2017-04-19T12:57:30Z
14.4
2017-04-19T12:57:31Z
14.3
2017-04-19T12:57:32Z
14.3
2017-04-19T12:57:33Z
14.3
2017-04-19T12:57:34Z
14.3
2017-04-19T12:57:35Z
14.2
2017-04-19T12:57:36Z
14.2
2017-04-19T12:57:37Z
14.2
2017-04-19T12:57:38Z
14.2
2017-04-19T12:57:39Z
14.2
2017-04-19T12:57:40Z
14.1
2017-04-19T12:57:41Z
14.1
2017-04-19T12:57:42Z
14.1
2017-04-19T12:57:43Z
14.1
2017-04-19T12:57:44Z
14.0
2017-04-19T12:57:45Z
14.0
2017-04-19T12:57:46Z
14.0
2017-04-19T12:57:47Z
14.0
2017-04-19T12:57:48Z
13.9
2017-04-19T12:57:49Z
13.9
2017-04-19T12:57:50Z
13.9
2017-04-19T12:57:51Z
13.8
2017-04-19T12:57:52Z
13.8
2017-04-19T12:57:53Z
13.8
2017-04-19T12:57:54Z
13.8
2017-04-19T12:57:55Z
13.7
2017-04-19T12:57:56Z
13.7
2017-04-19T12:57:57Z
13.6
2017-04-19T12:57:58Z
13.6
2017-04-19T12:57:59Z
13.5
2017-04-19T12:58:00Z
13.5
2017-04-19T12:58:01Z
13.5
2017-04-19T12:58:02Z
13.4
2017-04-19T12:58:03Z
13.4
2017-04-19T12:58:04Z
13.4
2017-04-19T12:58:05Z
13.3
2017-04-19T12:58:06Z
13.3
2017-04-19T12:58:07Z
13.3
2017-04-19T12:58:08Z
13.3
2017-04-19T12:58:09Z
13.2
2017-04-19T12:58:10Z
13.2
2017-04-19T12:58:11Z
13.2
2017-04-19T12:58:12Z
13.1
2017-04-19T12:58:13Z
13.1
2017-04-19T12:58:14Z
13.1
2017-04-19T12:58:15Z
13.0
2017-04-19T12:58:16Z
13.0
2017-04-19T12:58:17Z
13.0
2017-04-19T12:58:18Z
12.9
2017-04-19T12:58:19Z
12.9
2017-04-19T12:58:20Z
12.9
2017-04-19T12:58:21Z
12.9
2017-04-19T12:58:22Z
12.8
2017-04-19T12:58:23Z
12.8
2017-04-19T12:58:24Z
12.7
2017-04-19T12:58:25Z
12.7
2017-04-19T12:58:26Z
12.7
2017-04-19T12:58:27Z
12.6
2017-04-19T12:58:28Z
12.6
2017-04-19T12:58:29Z
12.6
2017-04-19T12:58:30Z
12.5
2017-04-19T12:58:31Z
12.5
2017-04-19T12:58:32Z
12.5
2017-04-19T12:58:33Z
12.4
2017-04-19T12:58:34Z
12.4
2017-04-19T12:58:35Z
12.4
2017-04-19T12:58:36Z
12.3
2017-04-19T12:58:37Z
12.3
2017-04-19T12:58:38Z
12.2
2017-04-19T12:58:39Z
12.2
2017-04-19T12:58:40Z
12.2
2017-04-19T12:58:41Z
12.1
2017-04-19T12:58:42Z
11.9
2017-04-19T12:58:43Z
11.8
2017-04-19T12:58:44Z
11.8
2017-04-19T12:58:45Z
11.7
2017-04-19T12:58:46Z
11.6
2017-04-19T12:58:47Z
11.6
2017-04-19T12:58:48Z
11.5
2017-04-19T12:58:49Z
11.5
2017-04-19T12:58:50Z
11.4
2017-04-19T12:58:51Z
11.3
2017-04-19T12:58:52Z
11.3
2017-04-19T12:58:53Z
11.2
2017-04-19T12:58:54Z
11.1
2017-04-19T12:58:55Z
11.1
2017-04-19T12:58:56Z
11.1
2017-04-19T12:58:57Z
11.0
2017-04-19T12:58:58Z
11.0
2017-04-19T12:58:59Z
10.9
2017-04-19T12:59:00Z
10.9
2017-04-19T12:59:01Z
10.8
2017-04-19T12:59:02Z
10.8
2017-04-19T12:59:03Z
10.8
2017-04-19T12:59:04Z
10.7
2017-04-19T12:59:05Z
10.7
2017-04-19T12:59:06Z
10.6
2017-04-19T12:59:07Z
10.6
2017-04-19T12:59:08Z
10.5
2017-04-19T12:59:09Z
10.5
2017-04-19T12:59:10Z
10.5
2017-04-19T12:59:11Z
10.4
2017-04-19T12:59:12Z
10.4
2017-04-19T12:59:13Z
10.4
2017-04-19T12:59:14Z
10.4
2017-04-19T12:59:15Z
10.3
2017-04-19T12:59:16Z
10.3
2017-04-19T12:59:17Z
10.3
2017-04-19T12:59:18Z
10.2
2017-04-19T12:59:19Z
10.2
2017-04-19T12:59:20Z
10.2
2017-04-19T12:59:21Z
10.2
2017-04-19T12:59:22Z
10.1
2017-04-19T12:59:23Z
10.1
2017-04-19T12:59:24Z
10.1
2017-04-19T12:59:25Z
9.4
2017-04-19T12:59:26Z
9.1
2017-04-19T12:59:27Z
8.7
2017-04-19T12:59:28Z
8.0
2017-04-19T12:59:29Z
8.0
2017-04-19T12:59:30Z
8.1
2017-04-19T12:59:31Z
8.1
2017-04-19T12:59:32Z
8.1
2017-04-19T12:59:33Z
8.1
2017-04-19T12:59:34Z
8.2
2017-04-19T12:59:35Z
8.2
2017-04-19T12:59:36Z
8.2
2017-04-19T12:59:37Z
8.2
2017-04-19T12:59:38Z
8.2
2017-04-19T12:59:39Z
8.1
2017-04-19T12:59:40Z
8.1
2017-04-19T12:59:41Z
8.0
2017-04-19T12:59:42Z
7.9
2017-04-19T12:59:43Z
7.8
2017-04-19T12:59:44Z
7.8
2017-04-19T12:59:45Z
7.7
2017-04-19T12:59:46Z
7.6
2017-04-19T12:59:47Z
7.5
2017-04-19T12:59:48Z
7.5
2017-04-19T12:59:49Z
7.4
2017-04-19T12:59:50Z
7.3
2017-04-19T12:59:51Z
7.3
2017-04-19T12:59:52Z
7.2
2017-04-19T12:59:53Z
7.2
2017-04-19T12:59:54Z
7.2
2017-04-19T12:59:55Z
7.1
2017-04-19T12:59:56Z
7.1
2017-04-19T12:59:57Z
7.0
2017-04-19T12:59:58Z
7.0
2017-04-19T12:59:59Z
7.0
2017-04-19T13:00:00Z
7.0
2017-04-19T13:00:01Z
7.0
2017-04-19T13:00:02Z
6.9
2017-04-19T13:00:03Z
6.9
2017-04-19T13:00:04Z
6.9
2017-04-19T13:00:05Z
6.9
2017-04-19T13:00:06Z
6.9
2017-04-19T13:00:07Z
6.9
2017-04-19T13:00:08Z
6.9
2017-04-19T13:00:09Z
6.9
2017-04-19T13:00:10Z
6.9
2017-04-19T13:00:11Z
6.9
2017-04-19T13:00:12Z
6.8
2017-04-19T13:00:13Z
6.8
2017-04-19T13:00:14Z
6.8
2017-04-19T13:00:15Z
6.8
2017-04-19T13:00:16Z
6.8
2017-04-19T13:00:17Z
6.8
2017-04-19T13:00:18Z
6.8
2017-04-19T13:00:19Z
6.8
2017-04-19T13:00:20Z
6.8
2017-04-19T13:00:21Z
6.8
2017-04-19T13:00:22Z
6.8
2017-04-19T13:00:23Z
6.8
2017-04-19T13:00:24Z
6.8
2017-04-19T13:00:25Z
6.8
2017-04-19T13:00:26Z
6.8
2017-04-19T13:00:27Z
6.8
2017-04-19T13:00:28Z
6.8
2017-04-19T13:00:29Z
6.8
2017-04-19T13:00:30Z
6.8
2017-04-19T13:00:31Z
6.8
2017-04-19T13:00:32Z
6.9
2017-04-19T13:00:33Z
6.9
2017-04-19T13:00:34Z
6.9
2017-04-19T13:00:35Z
6.9
2017-04-19T13:00:36Z
6.9
2017-04-19T13:00:37Z
6.9
2017-04-19T13:00:38Z
6.9
2017-04-19T13:00:39Z
6.9
2017-04-19T13:00:40Z
6.9
2017-04-19T13:00:41Z
7.0
2017-04-19T13:00:42Z
7.0
2017-04-19T13:00:43Z
7.0
2017-04-19T13:00:44Z
7.0
2017-04-19T13:00:45Z
7.0
2017-04-19T13:00:46Z
7.0
2017-04-19T13:00:47Z
7.0
2017-04-19T13:00:48Z
7.0
2017-04-19T13:00:49Z
7.0
2017-04-19T13:00:50Z
7.0
2017-04-19T13:00:51Z
7.0
2017-04-19T13:00:52Z
7.0
2017-04-19T13:00:53Z
7.0
2017-04-19T13:00:54Z
7.0
2017-04-19T13:00:55Z
6.9
2017-04-19T13:00:56Z
6.9
2017-04-19T13:00:57Z
6.8
2017-04-19T13:00:58Z
6.7
2017-04-19T13:00:59Z
6.6
2017-04-19T13:01:00Z
6.5
2017-04-19T13:01:01Z
6.5
2017-04-19T13:01:02Z
6.4
2017-04-19T13:01:03Z
6.3
2017-04-19T13:01:04Z
6.3
2017-04-19T13:01:05Z
6.2
2017-04-19T13:01:06Z
6.2
2017-04-19T13:01:07Z
6.2
2017-04-19T13:01:08Z
6.2
2017-04-19T13:01:09Z
6.2
2017-04-19T13:01:10Z
6.2
2017-04-19T13:01:11Z
6.3
2017-04-19T13:01:12Z
6.3
2017-04-19T13:01:13Z
6.3
2017-04-19T13:01:14Z
6.3
2017-04-19T13:01:15Z
6.3
2017-04-19T13:01:16Z
6.3
2017-04-19T13:01:17Z
6.3
2017-04-19T13:01:18Z
6.3
2017-04-19T13:01:19Z
6.3
2017-04-19T13:01:20Z
6.3
2017-04-19T13:01:21Z
6.3
2017-04-19T13:01:22Z
6.3
2017-04-19T13:01:23Z
6.3
2017-04-19T13:01:24Z
6.3
2017-04-19T13:01:25Z
6.3
2017-04-19T13:01:26Z
6.3
2017-04-19T13:02:20Z
6.3
2017-04-19T13:02:21Z
6.3
2017-04-19T13:02:22Z
6.2
2017-04-19T13:02:23Z
6.2
2017-04-19T13:02:24Z
6.2
2017-04-19T13:02:25Z
6.2
2017-04-19T13:02:26Z
6.2
2017-04-19T13:02:27Z
6.2
2017-04-19T13:02:28Z
6.2
2017-04-19T13:02:29Z
6.1
2017-04-19T13:02:30Z
6.1
2017-04-19T13:02:31Z
6.1
2017-04-19T13:02:32Z
6.1
2017-04-19T13:02:33Z
6.1
2017-04-19T13:02:34Z
6.1
2017-04-19T13:02:35Z
6.0
2017-04-19T13:02:36Z
6.0
2017-04-19T13:02:37Z
6.0
2017-04-19T13:02:38Z
6.0
2017-04-19T13:02:39Z
6.0
2017-04-19T13:02:40Z
5.9
2017-04-19T13:02:41Z
5.9
2017-04-19T13:02:42Z
5.9
2017-04-19T13:02:43Z
5.9
2017-04-19T13:02:44Z
5.9
2017-04-19T13:02:45Z
5.8
2017-04-19T13:02:46Z
5.8
2017-04-19T13:02:47Z
5.8
2017-04-19T13:02:48Z
5.8
2017-04-19T13:02:49Z
5.7
2017-04-19T13:02:50Z
5.7
2017-04-19T13:02:51Z
5.7
2017-04-19T13:02:52Z
5.7
2017-04-19T13:02:53Z
5.7
2017-04-19T13:02:54Z
5.6
2017-04-19T13:02:55Z
5.6
2017-04-19T13:02:56Z
5.6
2017-04-19T13:02:57Z
5.6
2017-04-19T13:02:58Z
5.6
2017-04-19T13:02:59Z
5.5
2017-04-19T13:03:00Z
5.5
2017-04-19T13:03:01Z
5.5
2017-04-19T13:03:02Z
5.5
2017-04-19T13:03:03Z
5.5
2017-04-19T13:03:04Z
5.5
2017-04-19T13:03:05Z
5.5
2017-04-19T13:03:06Z
5.5
2017-04-19T13:03:07Z
5.5
2017-04-19T13:03:08Z
5.5
2017-04-19T13:03:09Z
5.5
2017-04-19T13:03:10Z
5.5
2017-04-19T13:03:11Z
5.5
2017-04-19T13:03:12Z
5.5
2017-04-19T13:03:13Z
5.5
2017-04-19T13:03:14Z
5.5
2017-04-19T13:03:15Z
5.4
2017-04-19T13:03:16Z
5.4
2017-04-19T13:03:17Z
5.4
2017-04-19T13:03:18Z
5.4
2017-04-19T13:03:19Z
5.4
2017-04-19T13:03:20Z
5.4
2017-04-19T13:03:21Z
5.4
2017-04-19T13:03:22Z
5.4
2017-04-19T13:03:23Z
5.4
2017-04-19T13:03:24Z
5.4
2017-04-19T13:03:25Z
5.4
2017-04-19T13:03:26Z
5.4
2017-04-19T13:03:27Z
5.4
2017-04-19T13:03:28Z
5.4
2017-04-19T13:03:29Z
5.5
2017-04-19T13:03:30Z
5.5
2017-04-19T13:03:31Z
5.5
2017-04-19T13:03:32Z
5.5
2017-04-19T13:03:33Z
5.5
2017-04-19T13:03:34Z
5.5
2017-04-19T13:03:35Z
5.5
2017-04-19T13:03:36Z
5.5
2017-04-19T13:03:37Z
5.5
2017-04-19T13:03:38Z
5.6
2017-04-19T13:03:39Z
5.6
2017-04-19T13:03:40Z
5.6
2017-04-19T13:03:41Z
5.6
2017-04-19T13:03:42Z
5.7
2017-04-19T13:03:43Z
5.7
2017-04-19T13:03:44Z
5.8
2017-04-19T13:03:45Z
5.9
2017-04-19T13:03:46Z
6.0
2017-04-19T13:03:47Z
6.0
2017-04-19T13:03:48Z
6.1
2017-04-19T13:03:49Z
6.2
2017-04-19T13:03:50Z
6.3
2017-04-19T13:03:51Z
6.4
2017-04-19T13:03:52Z
6.4
2017-04-19T13:03:53Z
6.5
2017-04-19T13:03:54Z
6.6
2017-04-19T13:03:55Z
6.6
2017-04-19T13:03:56Z
6.7
2017-04-19T13:03:57Z
6.8
2017-04-19T13:03:58Z
6.8
2017-04-19T13:03:59Z
6.9
2017-04-19T13:04:00Z
7.0
2017-04-19T13:04:01Z
7.1
2017-04-19T13:04:02Z
7.1
2017-04-19T13:04:03Z
7.2
2017-04-19T13:04:04Z
7.3
2017-04-19T13:04:05Z
7.4
2017-04-19T13:04:06Z
7.5
2017-04-19T13:04:07Z
7.6
2017-04-19T13:04:08Z
7.7
2017-04-19T13:04:09Z
7.8
2017-04-19T13:04:10Z
7.9
2017-04-19T13:04:11Z
8.0
2017-04-19T13:04:12Z
8.1
2017-04-19T13:04:13Z
8.2
2017-04-19T13:04:14Z
8.3
2017-04-19T13:04:15Z
8.4
2017-04-19T13:04:16Z
8.5
2017-04-19T13:04:17Z
8.6
2017-04-19T13:04:18Z
8.7
2017-04-19T13:04:19Z
8.8
2017-04-19T13:04:20Z
8.9
2017-04-19T13:04:21Z
9.0
2017-04-19T13:04:22Z
9.0
2017-04-19T13:04:23Z
9.1
2017-04-19T13:04:24Z
9.2
2017-04-19T13:04:25Z
9.2
2017-04-19T13:04:26Z
9.3
2017-04-19T13:04:27Z
9.3
2017-04-19T13:04:28Z
9.4
2017-04-19T13:04:29Z
9.4
2017-04-19T13:04:30Z
9.5
2017-04-19T13:04:31Z
9.5
2017-04-19T13:04:32Z
9.6
2017-04-19T13:04:33Z
9.6
2017-04-19T13:04:34Z
9.7
2017-04-19T13:04:35Z
9.7
2017-04-19T13:04:36Z
9.7
2017-04-19T13:04:37Z
9.8
2017-04-19T13:04:38Z
9.8
2017-04-19T13:04:39Z
9.9
2017-04-19T13:04:40Z
9.9
2017-04-19T13:04:41Z
9.9
2017-04-19T13:04:42Z
9.9
2017-04-19T13:04:43Z
10.0
2017-04-19T13:04:44Z
10.0
2017-04-19T13:04:45Z
10.0
2017-04-19T13:04:46Z
10.0
2017-04-19T13:04:47Z
10.1
2017-04-19T13:04:48Z
10.1
2017-04-19T13:04:49Z
10.1
2017-04-19T13:04:50Z
10.1
2017-04-19T13:04:51Z
10.1
2017-04-19T13:04:52Z
10.0
2017-04-19T13:04:53Z
10.0
2017-04-19T13:04:54Z
9.9
2017-04-19T13:04:55Z
9.8
2017-04-19T13:04:56Z
9.6
2017-04-19T13:04:57Z
9.5
2017-04-19T13:04:58Z
9.4
2017-04-19T13:04:59Z
9.2
2017-04-19T13:05:00Z
9.1
2017-04-19T13:05:01Z
8.9
2017-04-19T13:05:02Z
8.8
2017-04-19T13:05:03Z
8.7
2017-04-19T13:05:04Z
8.5
2017-04-19T13:05:05Z
8.4
2017-04-19T13:05:06Z
8.3
2017-04-19T13:05:07Z
8.2
2017-04-19T13:05:08Z
8.1
2017-04-19T13:05:09Z
8.0
2017-04-19T13:05:10Z
7.9
2017-04-19T13:05:11Z
7.8
2017-04-19T13:05:12Z
7.7
2017-04-19T13:05:13Z
7.6
2017-04-19T13:05:14Z
7.5
2017-04-19T13:05:15Z
7.5
2017-04-19T13:05:16Z
7.4
2017-04-19T13:05:17Z
7.4
2017-04-19T13:05:18Z
7.3
2017-04-19T13:05:19Z
7.3
2017-04-19T13:05:20Z
7.2
2017-04-19T13:05:21Z
7.2
2017-04-19T13:05:22Z
7.1
2017-04-19T13:05:23Z
7.1
2017-04-19T13:05:24Z
7.1
2017-04-19T13:05:25Z
7.0
2017-04-19T13:05:26Z
7.0
2017-04-19T13:05:27Z
7.0
2017-04-19T13:05:28Z
7.0
2017-04-19T13:05:29Z
7.0
2017-04-19T13:05:30Z
6.9
2017-04-19T13:05:31Z
6.9
2017-04-19T13:05:32Z
6.9
2017-04-19T13:05:33Z
6.9
2017-04-19T13:05:34Z
6.9
2017-04-19T13:05:35Z
6.9
2017-04-19T13:05:36Z
6.9
2017-04-19T13:05:37Z
7.0
2017-04-19T13:05:38Z
7.0
2017-04-19T13:05:39Z
7.1
2017-04-19T13:05:40Z
7.1
2017-04-19T13:05:41Z
7.1
2017-04-19T13:05:42Z
7.2
2017-04-19T13:05:43Z
7.3
2017-04-19T13:05:44Z
7.3
2017-04-19T13:05:45Z
7.4
2017-04-19T13:05:46Z
7.5
2017-04-19T13:05:47Z
7.6
2017-04-19T13:05:48Z
7.6
2017-04-19T13:05:49Z
7.7
2017-04-19T13:05:50Z
7.8
2017-04-19T13:05:51Z
7.9
2017-04-19T13:05:52Z
8.0
2017-04-19T13:05:53Z
8.1
2017-04-19T13:05:54Z
8.2
2017-04-19T13:05:55Z
8.4
2017-04-19T13:05:56Z
8.5
2017-04-19T13:05:57Z
8.6
2017-04-19T13:05:58Z
8.8
2017-04-19T13:05:59Z
8.9
2017-04-19T13:06:00Z
9.0
2017-04-19T13:06:01Z
9.2
2017-04-19T13:06:02Z
9.3
2017-04-19T13:06:03Z
9.4
2017-04-19T13:06:04Z
9.5
2017-04-19T13:06:05Z
9.6
2017-04-19T13:06:06Z
9.7
2017-04-19T13:06:07Z
9.8
2017-04-19T13:06:08Z
9.8
2017-04-19T13:06:09Z
9.9
2017-04-19T13:06:10Z
10.0
2017-04-19T13:06:11Z
10.1
2017-04-19T13:06:12Z
10.1
2017-04-19T13:06:13Z
10.2
2017-04-19T13:06:14Z
10.3
2017-04-19T13:06:15Z
10.3
2017-04-19T13:06:16Z
10.4
2017-04-19T13:06:17Z
10.4
2017-04-19T13:06:18Z
10.5
2017-04-19T13:06:19Z
10.5
2017-04-19T13:06:20Z
10.6
2017-04-19T13:06:21Z
10.6
2017-04-19T13:06:22Z
10.7
2017-04-19T13:06:23Z
10.7
2017-04-19T13:06:24Z
10.8
2017-04-19T13:06:25Z
10.8
2017-04-19T13:06:26Z
10.8
2017-04-19T13:06:27Z
10.9
2017-04-19T13:06:28Z
10.9
2017-04-19T13:06:29Z
10.9
2017-04-19T13:06:30Z
11.0
2017-04-19T13:06:31Z
11.0
2017-04-19T13:06:32Z
11.0
2017-04-19T13:06:33Z
11.1
2017-04-19T13:06:34Z
11.1
2017-04-19T13:06:35Z
11.1
2017-04-19T13:06:36Z
11.2
2017-04-19T13:06:37Z
11.2
2017-04-19T13:06:38Z
11.2
2017-04-19T13:06:39Z
11.2
2017-04-19T13:06:40Z
11.2
2017-04-19T13:06:41Z
11.3
2017-04-19T13:06:42Z
11.3
2017-04-19T13:06:43Z
11.3
2017-04-19T13:06:44Z
11.3
2017-04-19T13:06:45Z
11.3
2017-04-19T13:06:46Z
11.3
2017-04-19T13:06:47Z
11.3
2017-04-19T13:06:48Z
11.3
2017-04-19T13:06:49Z
11.3
2017-04-19T13:06:50Z
11.2
2017-04-19T13:06:51Z
11.2
2017-04-19T13:06:52Z
11.1
2017-04-19T13:06:53Z
11.0
2017-04-19T13:06:54Z
10.9
2017-04-19T13:06:55Z
10.9
2017-04-19T13:06:56Z
10.8
2017-04-19T13:06:57Z
10.6
2017-04-19T13:06:58Z
10.5
2017-04-19T13:06:59Z
10.4
2017-04-19T13:07:00Z
10.3
2017-04-19T13:07:01Z
10.1
2017-04-19T13:07:02Z
10.0
2017-04-19T13:07:03Z
9.8
2017-04-19T13:07:04Z
9.7
2017-04-19T13:07:05Z
9.5
2017-04-19T13:07:06Z
9.3
2017-04-19T13:07:07Z
9.1
2017-04-19T13:07:08Z
9.0
2017-04-19T13:07:09Z
8.8
2017-04-19T13:07:10Z
8.5
2017-04-19T13:07:11Z
8.3
2017-04-19T13:07:12Z
8.1
2017-04-19T13:07:13Z
8.0
2017-04-19T13:07:14Z
8.0
2017-04-19T13:07:15Z
7.9
2017-04-19T13:07:16Z
7.9
2017-04-19T13:07:17Z
7.9
2017-04-19T13:07:18Z
7.8
2017-04-19T13:07:19Z
7.8
2017-04-19T13:07:20Z
7.7
2017-04-19T13:07:21Z
7.7
2017-04-19T13:07:22Z
7.7
2017-04-19T13:07:23Z
7.7
2017-04-19T13:07:24Z
7.7
2017-04-19T13:07:25Z
7.6
2017-04-19T13:07:26Z
7.6
2017-04-19T13:07:27Z
7.6
2017-04-19T13:07:28Z
7.6
2017-04-19T13:07:29Z
7.6
2017-04-19T13:07:30Z
7.6
2017-04-19T13:07:31Z
7.5
2017-04-19T13:07:32Z
7.5
2017-04-19T13:07:33Z
7.4
2017-04-19T13:07:34Z
7.3
2017-04-19T13:07:35Z
7.3
2017-04-19T13:07:36Z
7.2
2017-04-19T13:07:37Z
7.2
2017-04-19T13:07:38Z
7.1
2017-04-19T13:07:39Z
7.1
2017-04-19T13:07:40Z
7.0
2017-04-19T13:07:41Z
7.0
2017-04-19T13:07:42Z
6.9
2017-04-19T13:07:43Z
6.9
2017-04-19T13:07:44Z
6.9
2017-04-19T13:07:45Z
6.9
2017-04-19T13:07:46Z
6.9
2017-04-19T13:07:47Z
6.9
2017-04-19T13:07:48Z
6.9
2017-04-19T13:07:49Z
6.9
2017-04-19T13:07:50Z
6.9
2017-04-19T13:07:51Z
6.9
2017-04-19T13:07:52Z
6.9
2017-04-19T13:07:53Z
6.8
2017-04-19T13:07:54Z
6.8
2017-04-19T13:07:55Z
6.7
2017-04-19T13:07:56Z
6.6
2017-04-19T13:07:57Z
6.6
2017-04-19T13:07:58Z
6.5
2017-04-19T13:07:59Z
6.4
2017-04-19T13:08:00Z
6.4
2017-04-19T13:08:01Z
6.4
2017-04-19T13:08:02Z
6.3
2017-04-19T13:08:03Z
6.3
2017-04-19T13:08:04Z
6.3
2017-04-19T13:08:05Z
6.2
2017-04-19T13:08:06Z
6.2
2017-04-19T13:08:07Z
6.2
2017-04-19T13:08:08Z
6.1
2017-04-19T13:08:09Z
6.0
2017-04-19T13:08:10Z
5.9
2017-04-19T13:08:11Z
5.8
2017-04-19T13:08:12Z
5.7
2017-04-19T13:08:13Z
5.7
2017-04-19T13:08:14Z
5.6
2017-04-19T13:08:15Z
5.5
2017-04-19T13:08:16Z
5.5
2017-04-19T13:08:17Z
5.5
2017-04-19T13:08:18Z
5.4
2017-04-19T13:08:19Z
5.4
2017-04-19T13:08:20Z
5.4
2017-04-19T13:08:21Z
5.4
2017-04-19T13:08:22Z
5.4
2017-04-19T13:08:23Z
5.4
2017-04-19T13:08:24Z
5.4
2017-04-19T13:08:25Z
5.4
2017-04-19T13:08:26Z
5.4
2017-04-19T13:08:27Z
5.4
2017-04-19T13:08:28Z
5.4
2017-04-19T13:08:29Z
5.5
2017-04-19T13:08:30Z
5.5
2017-04-19T13:08:31Z
5.5
2017-04-19T13:08:32Z
5.5
2017-04-19T13:08:33Z
5.6
2017-04-19T13:08:34Z
5.6
2017-04-19T13:08:35Z
5.6
2017-04-19T13:08:36Z
5.7
2017-04-19T13:08:37Z
5.7
2017-04-19T13:08:38Z
5.8
2017-04-19T13:08:39Z
5.8
2017-04-19T13:08:40Z
5.9
2017-04-19T13:08:41Z
5.9
2017-04-19T13:08:42Z
6.0
2017-04-19T13:08:43Z
6.0
2017-04-19T13:08:44Z
6.1
2017-04-19T13:08:45Z
6.2
2017-04-19T13:08:46Z
6.2
2017-04-19T13:08:47Z
6.3
2017-04-19T13:08:48Z
6.4
2017-04-19T13:08:49Z
6.4
2017-04-19T13:08:50Z
6.5
2017-04-19T13:08:51Z
6.6
2017-04-19T13:08:52Z
6.6
2017-04-19T13:08:53Z
6.7
2017-04-19T13:08:54Z
6.8
2017-04-19T13:08:55Z
6.9
2017-04-19T13:08:56Z
6.9
2017-04-19T13:08:57Z
7.0
2017-04-19T13:08:58Z
7.0
2017-04-19T13:08:59Z
7.1
2017-04-19T13:09:00Z
7.1
2017-04-19T13:09:01Z
7.1
2017-04-19T13:09:02Z
7.2
2017-04-19T13:09:03Z
7.3
2017-04-19T13:09:04Z
7.3
2017-04-19T13:09:05Z
7.4
2017-04-19T13:09:06Z
7.4
2017-04-19T13:09:07Z
7.5
2017-04-19T13:09:08Z
7.6
2017-04-19T13:09:09Z
7.7
2017-04-19T13:09:10Z
7.7
2017-04-19T13:09:11Z
7.8
2017-04-19T13:09:12Z
7.9
2017-04-19T13:09:13Z
7.9
2017-04-19T13:09:14Z
8.0
2017-04-19T13:09:15Z
8.1
2017-04-19T13:09:16Z
8.2
2017-04-19T13:09:17Z
8.2
2017-04-19T13:09:18Z
8.3
2017-04-19T13:09:19Z
8.4
2017-04-19T13:09:20Z
8.5
2017-04-19T13:09:21Z
8.5
2017-04-19T13:09:22Z
8.6
2017-04-19T13:09:23Z
8.7
2017-04-19T13:09:24Z
8.8
2017-04-19T13:09:25Z
8.8
2017-04-19T13:09:26Z
8.9
2017-04-19T13:09:27Z
9.0
2017-04-19T13:09:28Z
9.1
2017-04-19T13:09:29Z
9.2
2017-04-19T13:09:30Z
9.2
2017-04-19T13:09:31Z
9.3
2017-04-19T13:09:32Z
9.4
2017-04-19T13:09:33Z
9.5
2017-04-19T13:09:34Z
9.6
2017-04-19T13:09:35Z
9.7
2017-04-19T13:09:36Z
9.8
2017-04-19T13:09:37Z
9.9
2017-04-19T13:09:38Z
10.0
2017-04-19T13:09:39Z
10.3
2017-04-19T13:09:40Z
10.6
2017-04-19T13:09:41Z
10.8
2017-04-19T13:09:42Z
11.0
2017-04-19T13:09:43Z
10.8
2017-04-19T13:09:44Z
10.7
2017-04-19T13:09:45Z
10.5
2017-04-19T13:09:46Z
10.4
2017-04-19T13:09:47Z
10.1
2017-04-19T13:09:48Z
9.9
2017-04-19T13:09:49Z
9.6
2017-04-19T13:09:50Z
9.4
2017-04-19T13:09:51Z
9.2
2017-04-19T13:09:52Z
9.1
2017-04-19T13:09:53Z
9.0
2017-04-19T13:09:54Z
9.0
2017-04-19T13:09:55Z
9.0
2017-04-19T13:09:56Z
9.0
2017-04-19T13:09:57Z
8.9
2017-04-19T13:09:58Z
8.9
2017-04-19T13:09:59Z
8.9
2017-04-19T13:10:00Z
8.9
2017-04-19T13:10:01Z
8.9
2017-04-19T13:10:02Z
8.8
2017-04-19T13:10:03Z
8.8
2017-04-19T13:10:04Z
8.8
2017-04-19T13:10:05Z
8.8
2017-04-19T13:10:06Z
8.8
2017-04-19T13:10:07Z
8.8
2017-04-19T13:10:08Z
8.8
2017-04-19T13:10:09Z
8.8
2017-04-19T13:10:10Z
8.8
2017-04-19T13:10:11Z
8.8
2017-04-19T13:10:12Z
8.8
2017-04-19T13:10:13Z
8.8
2017-04-19T13:10:14Z
8.8
2017-04-19T13:10:15Z
8.8
2017-04-19T13:10:16Z
8.8
2017-04-19T13:10:17Z
8.8
2017-04-19T13:10:18Z
8.8
2017-04-19T13:10:19Z
8.8
2017-04-19T13:10:20Z
8.8
2017-04-19T13:10:21Z
8.8
2017-04-19T13:10:22Z
8.8
2017-04-19T13:10:23Z
8.8
2017-04-19T13:10:24Z
8.8
2017-04-19T13:10:25Z
8.8
2017-04-19T13:10:26Z
8.7
2017-04-19T13:10:27Z
8.7
2017-04-19T13:10:28Z
8.7
2017-04-19T13:10:29Z
8.7
2017-04-19T13:10:30Z
8.7
2017-04-19T13:10:31Z
8.7
2017-04-19T13:10:32Z
8.7
2017-04-19T13:10:33Z
8.7
2017-04-19T13:10:34Z
8.7
2017-04-19T13:10:35Z
8.7
2017-04-19T13:10:36Z
8.7
2017-04-19T13:10:37Z
8.7
2017-04-19T13:10:38Z
8.7
2017-04-19T13:10:39Z
8.7
2017-04-19T13:10:40Z
8.7
2017-04-19T13:10:41Z
8.7
2017-04-19T13:10:42Z
8.7
2017-04-19T13:10:43Z
8.7
2017-04-19T13:10:44Z
8.7
2017-04-19T13:10:45Z
8.7
2017-04-19T13:10:46Z
8.7
2017-04-19T13:10:47Z
8.7
2017-04-19T13:10:48Z
8.7
2017-04-19T13:10:49Z
8.7
2017-04-19T13:10:50Z
8.7
2017-04-19T13:10:51Z
8.7
2017-04-19T13:10:52Z
8.7
2017-04-19T13:10:53Z
8.7
2017-04-19T13:10:54Z
8.7
2017-04-19T13:10:55Z
8.7
2017-04-19T13:10:56Z
8.7
2017-04-19T13:10:57Z
8.7
2017-04-19T13:10:58Z
8.7
2017-04-19T13:10:59Z
8.7
2017-04-19T13:11:00Z
8.7
2017-04-19T13:11:01Z
8.7
2017-04-19T13:11:02Z
8.7
2017-04-19T13:11:03Z
8.7
2017-04-19T13:11:04Z
8.7
2017-04-19T13:11:05Z
8.7
2017-04-19T13:11:06Z
8.7
2017-04-19T13:11:07Z
8.7
2017-04-19T13:11:08Z
8.7
2017-04-19T13:11:09Z
8.7
2017-04-19T13:11:10Z
8.7
2017-04-19T13:11:11Z
8.7
2017-04-19T13:11:12Z
8.7
2017-04-19T13:11:13Z
8.7
2017-04-19T13:11:14Z
8.7
2017-04-19T13:11:15Z
8.7
2017-04-19T13:11:16Z
8.7
2017-04-19T13:11:17Z
8.7
2017-04-19T13:11:18Z
8.7
2017-04-19T13:11:19Z
8.7
2017-04-19T13:11:20Z
8.7
2017-04-19T13:11:21Z
8.7
2017-04-19T13:11:22Z
8.7
2017-04-19T13:11:23Z
8.7
2017-04-19T13:11:24Z
8.7
2017-04-19T13:11:25Z
8.7
2017-04-19T13:11:26Z
8.7
2017-04-19T13:11:27Z
8.7
2017-04-19T13:11:28Z
8.7
2017-04-19T13:11:29Z
8.7
2017-04-19T13:11:30Z
8.7
2017-04-19T13:11:31Z
8.7
2017-04-19T13:11:32Z
8.8
2017-04-19T13:11:33Z
8.8
2017-04-19T13:11:34Z
8.8
2017-04-19T13:11:35Z
8.8
2017-04-19T13:11:36Z
8.9
2017-04-19T13:11:37Z
9.1
2017-04-19T13:11:38Z
9.3
2017-04-19T13:11:39Z
9.5
2017-04-19T13:11:40Z
9.8
2017-04-19T13:11:41Z
10.1
2017-04-19T13:11:42Z
10.3
2017-04-19T13:11:43Z
10.3
2017-04-19T13:11:44Z
10.4
2017-04-19T13:11:45Z
10.5
2017-04-19T13:11:46Z
10.5
2017-04-19T13:11:47Z
10.6
2017-04-19T13:11:48Z
10.6
2017-04-19T13:11:49Z
10.7
2017-04-19T13:11:50Z
10.7
2017-04-19T13:11:51Z
10.8
2017-04-19T13:11:52Z
10.8
2017-04-19T13:11:53Z
10.9
2017-04-19T13:11:54Z
10.9
2017-04-19T13:11:55Z
10.9
2017-04-19T13:11:56Z
11.0
2017-04-19T13:11:57Z
11.0
2017-04-19T13:11:58Z
11.1
2017-04-19T13:11:59Z
11.2
2017-04-19T13:12:00Z
11.4
2017-04-19T13:12:01Z
11.6
2017-04-19T13:12:02Z
11.8
2017-04-19T13:12:03Z
12.1
2017-04-19T13:12:04Z
12.3
2017-04-19T13:12:05Z
12.4
2017-04-19T13:12:06Z
12.5
2017-04-19T13:12:07Z
12.7
2017-04-19T13:12:08Z
12.8
2017-04-19T13:12:09Z
12.9
2017-04-19T13:12:10Z
13.1
2017-04-19T13:12:11Z
13.3
2017-04-19T13:12:12Z
13.6
2017-04-19T13:12:13Z
13.8
2017-04-19T13:12:14Z
14.1
2017-04-19T13:12:15Z
14.3
2017-04-19T13:12:16Z
14.4
2017-04-19T13:12:17Z
14.5
2017-04-19T13:12:18Z
14.6
2017-04-19T13:12:19Z
14.7
2017-04-19T13:12:20Z
14.8
2017-04-19T13:12:21Z
14.8
2017-04-19T13:12:22Z
14.9
2017-04-19T13:12:23Z
15.0
2017-04-19T13:12:24Z
15.2
2017-04-19T13:12:25Z
15.3
2017-04-19T13:12:26Z
15.5
2017-04-19T13:12:27Z
15.7
2017-04-19T13:12:28Z
15.9
2017-04-19T13:12:29Z
16.2
2017-04-19T13:12:30Z
16.3
2017-04-19T13:12:31Z
16.5
2017-04-19T13:12:32Z
16.6
2017-04-19T13:12:33Z
16.7
2017-04-19T13:12:34Z
16.8
2017-04-19T13:12:35Z
16.9
2017-04-19T13:12:36Z
17.0
2017-04-19T13:12:37Z
17.1
2017-04-19T13:12:38Z
17.2
2017-04-19T13:12:39Z
17.2
2017-04-19T13:12:40Z
17.3
2017-04-19T13:12:41Z
17.5
2017-04-19T13:12:42Z
17.7
2017-04-19T13:12:43Z
17.9
2017-04-19T13:12:44Z
18.1
2017-04-19T13:12:45Z
18.3
2017-04-19T13:12:46Z
18.4
2017-04-19T13:12:47Z
18.4
2017-04-19T13:12:48Z
18.5
2017-04-19T13:12:49Z
18.5
2017-04-19T13:12:50Z
18.6
2017-04-19T13:12:51Z
18.6
2017-04-19T13:12:52Z
18.6
2017-04-19T13:12:53Z
18.7
2017-04-19T13:12:54Z
18.7
2017-04-19T13:12:55Z
18.7
2017-04-19T13:12:56Z
18.8
2017-04-19T13:12:57Z
18.8
2017-04-19T13:12:58Z
18.8
2017-04-19T13:12:59Z
18.9
2017-04-19T13:13:00Z
18.9
2017-04-19T13:13:01Z
18.9
2017-04-19T13:13:02Z
18.9
2017-04-19T13:13:03Z
19.0
2017-04-19T13:13:04Z
19.0
2017-04-19T13:13:05Z
19.0
2017-04-19T13:13:06Z
19.1
2017-04-19T13:13:07Z
19.1
2017-04-19T13:13:08Z
19.2
2017-04-19T13:13:09Z
19.3
2017-04-19T13:13:10Z
19.4
2017-04-19T13:13:11Z
19.5
2017-04-19T13:13:12Z
19.6
2017-04-19T13:13:13Z
19.8
2017-04-19T13:13:14Z
20.1
2017-04-19T13:13:15Z
20.2
2017-04-19T13:13:16Z
20.3
2017-04-19T13:13:17Z
20.3
2017-04-19T13:13:18Z
20.4
2017-04-19T13:13:19Z
20.4
2017-04-19T13:13:20Z
20.5
2017-04-19T13:13:21Z
20.5
2017-04-19T13:13:22Z
20.5
2017-04-19T13:13:23Z
20.4
2017-04-19T13:13:24Z
20.3
2017-04-19T13:13:25Z
20.2
2017-04-19T13:13:26Z
20.1
2017-04-19T13:13:27Z
19.9
2017-04-19T13:13:28Z
19.6
2017-04-19T13:13:29Z
19.3
2017-04-19T13:13:30Z
18.9
2017-04-19T13:13:31Z
18.6
2017-04-19T13:13:32Z
18.4
2017-04-19T13:13:33Z
18.2
2017-04-19T13:13:34Z
18.1
2017-04-19T13:13:35Z
17.9
2017-04-19T13:13:36Z
17.8
2017-04-19T13:13:37Z
17.6
2017-04-19T13:13:38Z
17.2
2017-04-19T13:13:39Z
16.9
2017-04-19T13:13:40Z
16.6
2017-04-19T13:13:41Z
16.3
2017-04-19T13:13:42Z
16.2
2017-04-19T13:13:43Z
16.0
2017-04-19T13:13:44Z
15.9
2017-04-19T13:13:45Z
15.7
2017-04-19T13:13:46Z
15.5
2017-04-19T13:13:47Z
15.2
2017-04-19T13:13:48Z
14.7
2017-04-19T13:13:49Z
14.2
2017-04-19T13:13:50Z
13.7
2017-04-19T13:13:51Z
13.2
2017-04-19T13:13:52Z
12.6
2017-04-19T13:13:53Z
12.0
2017-04-19T13:13:54Z
11.5
2017-04-19T13:13:55Z
11.0
2017-04-19T13:13:56Z
10.5
2017-04-19T13:13:57Z
10.1
2017-04-19T13:13:58Z
9.8
2017-04-19T13:13:59Z
9.6
2017-04-19T13:14:00Z
9.6
2017-04-19T13:14:01Z
9.5
2017-04-19T13:14:02Z
9.4
2017-04-19T13:14:03Z
9.4
2017-04-19T13:14:04Z
9.4
2017-04-19T13:14:05Z
9.4
2017-04-19T13:14:06Z
9.4
2017-04-19T13:14:07Z
9.5
2017-04-19T13:14:08Z
9.5
2017-04-19T13:14:09Z
9.5
2017-04-19T13:14:10Z
9.5
2017-04-19T13:14:11Z
9.5
2017-04-19T13:14:12Z
9.6
2017-04-19T13:14:13Z
9.8
2017-04-19T13:14:14Z
9.9
2017-04-19T13:14:15Z
10.1
2017-04-19T13:14:16Z
10.3
2017-04-19T13:14:17Z
10.5
2017-04-19T13:14:18Z
10.8
2017-04-19T13:14:19Z
11.0
2017-04-19T13:14:20Z
11.2
2017-04-19T13:14:21Z
11.3
2017-04-19T13:14:22Z
11.5
2017-04-19T13:14:23Z
11.6
2017-04-19T13:14:24Z
11.9
2017-04-19T13:14:25Z
12.1
2017-04-19T13:14:26Z
12.3
2017-04-19T13:14:27Z
12.5
2017-04-19T13:14:28Z
12.7
2017-04-19T13:14:29Z
12.9
2017-04-19T13:14:30Z
13.0
2017-04-19T13:14:31Z
13.1
2017-04-19T13:14:32Z
13.2
2017-04-19T13:14:33Z
13.3
2017-04-19T13:14:34Z
13.5
2017-04-19T13:14:35Z
13.7
2017-04-19T13:14:36Z
13.9
2017-04-19T13:14:37Z
14.1
2017-04-19T13:14:38Z
14.3
2017-04-19T13:14:39Z
14.5
2017-04-19T13:14:40Z
14.6
2017-04-19T13:14:41Z
14.7
2017-04-19T13:14:42Z
14.8
2017-04-19T13:14:43Z
14.8
2017-04-19T13:14:44Z
14.9
2017-04-19T13:14:45Z
14.9
2017-04-19T13:14:46Z
15.0
2017-04-19T13:14:47Z
15.0
2017-04-19T13:14:48Z
15.1
2017-04-19T13:14:49Z
15.1
2017-04-19T13:14:50Z
15.1
2017-04-19T13:14:51Z
15.1
2017-04-19T13:14:52Z
15.2
2017-04-19T13:14:53Z
15.2
2017-04-19T13:14:54Z
15.3
2017-04-19T13:14:55Z
15.3
2017-04-19T13:14:56Z
15.4
2017-04-19T13:14:57Z
15.4
2017-04-19T13:14:58Z
15.5
2017-04-19T13:14:59Z
15.5
2017-04-19T13:15:00Z
15.6
2017-04-19T13:15:01Z
15.6
2017-04-19T13:15:02Z
15.6
2017-04-19T13:15:03Z
15.7
2017-04-19T13:15:04Z
15.8
2017-04-19T13:15:05Z
16.0
2017-04-19T13:15:06Z
16.2
2017-04-19T13:15:07Z
16.3
2017-04-19T13:15:08Z
16.5
2017-04-19T13:15:09Z
16.5
2017-04-19T13:15:10Z
16.6
2017-04-19T13:15:11Z
16.6
2017-04-19T13:15:12Z
16.6
2017-04-19T13:15:13Z
16.7
2017-04-19T13:15:14Z
16.7
2017-04-19T13:15:15Z
16.7
2017-04-19T13:15:16Z
16.8
2017-04-19T13:15:17Z
16.8
2017-04-19T13:15:18Z
16.8
2017-04-19T13:15:19Z
16.8
2017-04-19T13:15:20Z
16.8
2017-04-19T13:15:21Z
16.9
2017-04-19T13:15:22Z
16.9
2017-04-19T13:15:23Z
16.9
2017-04-19T13:15:24Z
16.9
2017-04-19T13:15:25Z
16.9
2017-04-19T13:15:26Z
16.9
2017-04-19T13:15:27Z
17.0
2017-04-19T13:15:28Z
17.0
2017-04-19T13:15:29Z
17.0
2017-04-19T13:15:30Z
17.0
2017-04-19T13:15:31Z
17.0
2017-04-19T13:15:32Z
17.1
2017-04-19T13:15:33Z
17.1
2017-04-19T13:15:34Z
17.1
2017-04-19T13:15:35Z
17.2
2017-04-19T13:15:36Z
17.3
2017-04-19T13:15:37Z
17.5
2017-04-19T13:15:38Z
17.7
2017-04-19T13:15:39Z
17.9
2017-04-19T13:15:40Z
18.1
2017-04-19T13:15:41Z
18.3
2017-04-19T13:15:42Z
18.5
2017-04-19T13:15:43Z
18.5
2017-04-19T13:15:44Z
18.6
2017-04-19T13:15:45Z
18.7
2017-04-19T13:15:46Z
18.7
2017-04-19T13:15:47Z
18.8
2017-04-19T13:15:48Z
18.8
2017-04-19T13:15:49Z
18.8
2017-04-19T13:15:50Z
18.8
2017-04-19T13:15:51Z
18.8
2017-04-19T13:15:52Z
18.8
2017-04-19T13:15:53Z
18.9
2017-04-19T13:15:54Z
18.9
2017-04-19T13:15:55Z
18.9
2017-04-19T13:15:56Z
18.9
2017-04-19T13:15:57Z
18.9
2017-04-19T13:15:58Z
18.9
2017-04-19T13:15:59Z
18.9
2017-04-19T13:16:00Z
18.9
2017-04-19T13:16:01Z
18.9
2017-04-19T13:16:02Z
18.9
2017-04-19T13:16:03Z
18.9
2017-04-19T13:16:04Z
18.9
2017-04-19T13:16:05Z
18.9
2017-04-19T13:16:06Z
18.9
2017-04-19T13:16:07Z
18.9
2017-04-19T13:16:08Z
18.9
2017-04-19T13:16:09Z
18.9
2017-04-19T13:16:10Z
18.9
2017-04-19T13:16:11Z
18.9
2017-04-19T13:16:12Z
18.9
2017-04-19T13:16:13Z
18.9
2017-04-19T13:16:14Z
18.9
2017-04-19T13:16:15Z
18.9
2017-04-19T13:16:16Z
18.9
2017-04-19T13:16:17Z
18.9
2017-04-19T13:16:18Z
18.9
2017-04-19T13:16:19Z
18.8
2017-04-19T13:16:20Z
18.8
2017-04-19T13:16:21Z
18.8
2017-04-19T13:16:22Z
18.8
2017-04-19T13:16:23Z
18.8
2017-04-19T13:16:24Z
18.8
2017-04-19T13:16:25Z
18.7
2017-04-19T13:16:26Z
18.7
2017-04-19T13:16:27Z
18.7
2017-04-19T13:16:28Z
18.7
2017-04-19T13:16:29Z
18.6
2017-04-19T13:16:30Z
18.5
2017-04-19T13:16:31Z
18.4
2017-04-19T13:16:32Z
18.3
2017-04-19T13:16:33Z
18.2
2017-04-19T13:16:34Z
18.1
2017-04-19T13:16:35Z
18.0
2017-04-19T13:16:36Z
17.8
2017-04-19T13:16:37Z
17.5
2017-04-19T13:16:38Z
17.2
2017-04-19T13:16:39Z
17.0
2017-04-19T13:16:40Z
16.7
2017-04-19T13:16:41Z
16.4
2017-04-19T13:16:42Z
16.3
2017-04-19T13:16:43Z
16.2
2017-04-19T13:16:44Z
16.1
2017-04-19T13:16:45Z
16.0
2017-04-19T13:16:46Z
15.9
2017-04-19T13:16:47Z
15.6
2017-04-19T13:16:48Z
15.3
2017-04-19T13:16:49Z
15.0
2017-04-19T13:16:50Z
14.6
2017-04-19T13:16:51Z
14.3
2017-04-19T13:16:52Z
14.0
2017-04-19T13:16:53Z
13.8
2017-04-19T13:16:54Z
13.4
2017-04-19T13:16:55Z
13.1
2017-04-19T13:16:56Z
12.8
2017-04-19T13:16:57Z
12.5
2017-04-19T13:16:58Z
12.4
2017-04-19T13:16:59Z
12.3
2017-04-19T13:17:00Z
12.3
2017-04-19T13:17:01Z
12.2
2017-04-19T13:17:02Z
12.2
2017-04-19T13:17:03Z
12.2
2017-04-19T13:17:04Z
12.2
2017-04-19T13:17:05Z
12.2
2017-04-19T13:17:06Z
12.1
2017-04-19T13:17:07Z
12.1
2017-04-19T13:17:08Z
12.1
2017-04-19T13:17:09Z
12.1
2017-04-19T13:17:10Z
12.1
2017-04-19T13:17:11Z
12.1
2017-04-19T13:17:12Z
12.1
2017-04-19T13:17:13Z
12.1
2017-04-19T13:17:14Z
12.1
2017-04-19T13:17:15Z
12.1
2017-04-19T13:17:16Z
12.1
2017-04-19T13:17:17Z
12.1
2017-04-19T13:17:18Z
12.1
2017-04-19T13:17:19Z
12.1
2017-04-19T13:17:20Z
12.1
2017-04-19T13:17:21Z
12.1
2017-04-19T13:17:22Z
12.0
2017-04-19T13:17:23Z
12.0
2017-04-19T13:17:24Z
12.0
2017-04-19T13:17:25Z
12.0
2017-04-19T13:17:26Z
12.0
2017-04-19T13:17:27Z
12.0
2017-04-19T13:17:28Z
12.0
2017-04-19T13:17:29Z
12.0
2017-04-19T13:17:30Z
12.0
2017-04-19T13:17:31Z
12.0
2017-04-19T13:17:32Z
12.0
2017-04-19T13:17:33Z
12.0
2017-04-19T13:17:34Z
12.0
2017-04-19T13:17:35Z
12.0
2017-04-19T13:17:36Z
12.0
2017-04-19T13:17:37Z
12.0
2017-04-19T13:17:38Z
12.0
2017-04-19T13:17:39Z
12.0
2017-04-19T13:17:40Z
12.0
2017-04-19T13:17:41Z
12.0
2017-04-19T13:17:42Z
12.0
2017-04-19T13:17:43Z
12.0
2017-04-19T13:17:44Z
12.0
2017-04-19T13:17:45Z
12.0
2017-04-19T13:17:46Z
12.0
2017-04-19T13:17:47Z
12.0
2017-04-19T13:17:48Z
12.0
2017-04-19T13:17:49Z
11.9
2017-04-19T13:17:50Z
11.9
2017-04-19T13:17:51Z
11.9
2017-04-19T13:17:52Z
11.9
2017-04-19T13:17:53Z
11.9
2017-04-19T13:17:54Z
11.9
2017-04-19T13:17:55Z
11.9
2017-04-19T13:17:56Z
11.9
2017-04-19T13:17:57Z
11.9
2017-04-19T13:17:58Z
11.8
2017-04-19T13:17:59Z
11.8
2017-04-19T13:18:00Z
11.8
2017-04-19T13:18:01Z
11.8
2017-04-19T13:18:02Z
11.8
2017-04-19T13:18:03Z
11.7
2017-04-19T13:18:04Z
11.7
2017-04-19T13:18:05Z
11.6
2017-04-19T13:18:06Z
11.6
2017-04-19T13:18:07Z
11.5
2017-04-19T13:18:08Z
11.5
2017-04-19T13:18:09Z
11.3
2017-04-19T13:18:10Z
11.1
2017-04-19T13:18:11Z
10.8
2017-04-19T13:18:12Z
10.4
2017-04-19T13:18:13Z
10.1
2017-04-19T13:18:14Z
10.0
2017-04-19T13:18:15Z
9.9
2017-04-19T13:18:16Z
9.8
2017-04-19T13:18:17Z
9.7
2017-04-19T13:18:18Z
9.7
2017-04-19T13:18:19Z
9.7
2017-04-19T13:18:20Z
9.6
2017-04-19T13:18:21Z
9.6
2017-04-19T13:18:22Z
9.5
2017-04-19T13:18:23Z
9.4
2017-04-19T13:18:24Z
9.4
2017-04-19T13:18:25Z
9.3
2017-04-19T13:18:26Z
9.2
2017-04-19T13:18:27Z
9.1
2017-04-19T13:18:28Z
9.0
2017-04-19T13:18:29Z
8.9
2017-04-19T13:18:30Z
8.6
2017-04-19T13:18:31Z
8.3
2017-04-19T13:18:32Z
8.0
2017-04-19T13:18:33Z
7.9
2017-04-19T13:18:34Z
7.8
2017-04-19T13:18:35Z
7.8
2017-04-19T13:18:36Z
7.7
2017-04-19T13:18:37Z
7.7
2017-04-19T13:18:38Z
7.6
2017-04-19T13:18:39Z
7.6
2017-04-19T13:18:40Z
7.6
2017-04-19T13:18:41Z
7.6
2017-04-19T13:18:42Z
7.5
2017-04-19T13:18:43Z
7.5
2017-04-19T13:18:44Z
7.5
2017-04-19T13:18:45Z
7.5
2017-04-19T13:18:46Z
7.5
2017-04-19T13:18:47Z
7.5
2017-04-19T13:18:48Z
7.5
2017-04-19T13:18:49Z
7.5
2017-04-19T13:18:50Z
7.5
2017-04-19T13:18:51Z
7.5
2017-04-19T13:18:52Z
7.5
2017-04-19T13:18:53Z
7.6
2017-04-19T13:18:54Z
7.6
2017-04-19T13:18:55Z
7.7
2017-04-19T13:18:56Z
7.7
2017-04-19T13:18:57Z
7.8
2017-04-19T13:18:58Z
8.0
2017-04-19T13:18:59Z
8.2
2017-04-19T13:19:00Z
8.5
2017-04-19T13:19:01Z
8.8
2017-04-19T13:19:02Z
9.2
2017-04-19T13:19:03Z
9.5
2017-04-19T13:19:04Z
9.7
2017-04-19T13:19:05Z
9.9
2017-04-19T13:19:06Z
10.1
2017-04-19T13:19:07Z
10.4
2017-04-19T13:19:08Z
10.7
2017-04-19T13:19:09Z
10.8
2017-04-19T13:19:10Z
10.8
2017-04-19T13:19:11Z
10.8
2017-04-19T13:19:12Z
10.7
2017-04-19T13:19:13Z
10.7
2017-04-19T13:19:14Z
10.6
2017-04-19T13:19:15Z
10.6
2017-04-19T13:19:16Z
10.5
2017-04-19T13:19:17Z
10.3
2017-04-19T13:19:18Z
10.0
2017-04-19T13:19:19Z
9.7
2017-04-19T13:19:20Z
9.5
2017-04-19T13:19:21Z
9.4
2017-04-19T13:19:22Z
9.3
2017-04-19T13:19:23Z
9.1
2017-04-19T13:19:24Z
9.0
2017-04-19T13:19:25Z
8.8
2017-04-19T13:19:26Z
8.5
2017-04-19T13:19:27Z
8.1
2017-04-19T13:19:28Z
7.8
2017-04-19T13:19:29Z
7.5
2017-04-19T13:19:30Z
7.3
2017-04-19T13:19:31Z
7.2
2017-04-19T13:19:32Z
7.2
2017-04-19T13:19:33Z
7.2
2017-04-19T13:19:34Z
7.2
2017-04-19T13:19:35Z
7.1
2017-04-19T13:19:36Z
7.1
2017-04-19T13:19:37Z
7.1
2017-04-19T13:19:38Z
7.0
2017-04-19T13:19:39Z
7.0
2017-04-19T13:19:40Z
7.0
2017-04-19T13:19:41Z
7.0
2017-04-19T13:19:42Z
7.0
2017-04-19T13:19:43Z
6.9
2017-04-19T13:19:44Z
6.9
2017-04-19T13:19:45Z
6.9
2017-04-19T13:19:46Z
6.9
2017-04-19T13:19:47Z
6.8
2017-04-19T13:19:48Z
6.8
2017-04-19T13:19:49Z
6.8
2017-04-19T13:19:50Z
6.8
2017-04-19T13:19:51Z
6.8
2017-04-19T13:19:52Z
6.8
2017-04-19T13:19:53Z
6.7
2017-04-19T13:19:54Z
6.7
2017-04-19T13:19:55Z
6.7
2017-04-19T13:19:56Z
6.7
2017-04-19T13:19:57Z
6.7
2017-04-19T13:19:58Z
6.7
2017-04-19T13:19:59Z
6.6
2017-04-19T13:20:00Z
6.6
2017-04-19T13:20:01Z
6.6
2017-04-19T13:20:02Z
6.6
2017-04-19T13:20:03Z
6.6
2017-04-19T13:20:04Z
6.6
2017-04-19T13:20:05Z
6.6
2017-04-19T13:20:06Z
6.6
2017-04-19T13:20:07Z
6.6
2017-04-19T13:20:08Z
6.6
2017-04-19T13:20:09Z
6.6
2017-04-19T13:20:10Z
6.6
2017-04-19T13:20:11Z
6.6
2017-04-19T13:20:12Z
6.6
2017-04-19T13:20:13Z
6.6
2017-04-19T13:20:14Z
6.6
2017-04-19T13:20:15Z
6.7
2017-04-19T13:20:16Z
6.7
2017-04-19T13:20:17Z
6.7
2017-04-19T13:20:18Z
6.8
2017-04-19T13:20:19Z
6.9
2017-04-19T13:20:20Z
7.0
2017-04-19T13:20:21Z
7.1
2017-04-19T13:20:22Z
7.3
2017-04-19T13:20:23Z
7.4
2017-04-19T13:20:24Z
7.5
2017-04-19T13:20:25Z
7.5
2017-04-19T13:20:26Z
7.5
2017-04-19T13:20:27Z
7.6
2017-04-19T13:20:28Z
7.6
2017-04-19T13:20:29Z
7.6
2017-04-19T13:20:30Z
7.6
2017-04-19T13:20:31Z
7.6
2017-04-19T13:20:32Z
7.6
2017-04-19T13:20:33Z
7.6
2017-04-19T13:20:34Z
7.6
2017-04-19T13:20:35Z
7.6
2017-04-19T13:20:36Z
7.6
2017-04-19T13:20:37Z
7.6
2017-04-19T13:20:38Z
7.6
2017-04-19T13:20:39Z
7.6
2017-04-19T13:20:40Z
7.5
2017-04-19T13:20:41Z
7.5
2017-04-19T13:20:42Z
7.5
2017-04-19T13:20:43Z
7.5
2017-04-19T13:20:44Z
7.5
2017-04-19T13:20:45Z
7.5
2017-04-19T13:20:46Z
7.5
2017-04-19T13:20:47Z
7.5
2017-04-19T13:20:48Z
7.4
2017-04-19T13:20:49Z
7.4
2017-04-19T13:20:50Z
7.4
2017-04-19T13:20:51Z
7.4
2017-04-19T13:20:52Z
7.4
2017-04-19T13:20:53Z
7.4
2017-04-19T13:20:54Z
7.4
2017-04-19T13:20:55Z
7.4
2017-04-19T13:20:56Z
7.4
2017-04-19T13:20:57Z
7.4
2017-04-19T13:20:58Z
7.4
2017-04-19T13:20:59Z
7.3
2017-04-19T13:21:00Z
7.3
2017-04-19T13:21:01Z
7.3
2017-04-19T13:21:02Z
7.3
2017-04-19T13:21:03Z
7.3
2017-04-19T13:21:04Z
7.3
2017-04-19T13:21:05Z
7.3
2017-04-19T13:21:06Z
7.3
2017-04-19T13:21:07Z
7.3
2017-04-19T13:21:08Z
7.3
2017-04-19T13:21:09Z
7.3
2017-04-19T13:21:10Z
7.3
2017-04-19T13:21:11Z
7.3
2017-04-19T13:21:12Z
7.3
2017-04-19T13:21:13Z
7.3
2017-04-19T13:21:14Z
7.3
2017-04-19T13:21:15Z
7.3
2017-04-19T13:21:16Z
7.3
2017-04-19T13:21:17Z
7.3
2017-04-19T13:21:18Z
7.3
2017-04-19T13:21:19Z
7.3
2017-04-19T13:21:20Z
7.3
2017-04-19T13:21:21Z
7.3
2017-04-19T13:21:22Z
7.3
2017-04-19T13:21:23Z
7.3
2017-04-19T13:21:24Z
7.3
2017-04-19T13:21:25Z
7.3
2017-04-19T13:21:26Z
7.3
2017-04-19T13:21:27Z
7.3
2017-04-19T13:21:28Z
7.4
2017-04-19T13:21:29Z
7.4
2017-04-19T13:21:30Z
7.5
2017-04-19T13:21:31Z
7.6
2017-04-19T13:21:32Z
7.8
2017-04-19T13:21:33Z
7.9
2017-04-19T13:21:34Z
8.0
2017-04-19T13:21:35Z
8.1
2017-04-19T13:21:36Z
8.1
2017-04-19T13:21:37Z
8.1
2017-04-19T13:21:38Z
8.2
2017-04-19T13:21:39Z
8.2
2017-04-19T13:21:40Z
8.2
2017-04-19T13:21:41Z
8.2
2017-04-19T13:21:42Z
8.2
2017-04-19T13:21:43Z
8.2
2017-04-19T13:21:44Z
8.2
2017-04-19T13:21:45Z
8.2
2017-04-19T13:21:46Z
8.2
2017-04-19T13:21:47Z
8.2
2017-04-19T13:21:48Z
8.2
2017-04-19T13:21:49Z
8.2
2017-04-19T13:21:50Z
8.2
2017-04-19T13:21:51Z
8.2
2017-04-19T13:21:52Z
8.2
2017-04-19T13:21:53Z
8.1
2017-04-19T13:21:54Z
8.1
2017-04-19T13:21:55Z
8.1
2017-04-19T13:21:56Z
8.1
2017-04-19T13:21:57Z
8.1
2017-04-19T13:21:58Z
8.1
2017-04-19T13:21:59Z
8.1
2017-04-19T13:22:00Z
8.1
2017-04-19T13:22:01Z
8.1
2017-04-19T13:22:02Z
8.1
2017-04-19T13:22:03Z
8.0
2017-04-19T13:22:04Z
8.0
2017-04-19T13:22:05Z
8.0
2017-04-19T13:22:06Z
8.0
2017-04-19T13:22:07Z
8.0
2017-04-19T13:22:08Z
8.0
2017-04-19T13:22:09Z
8.0
2017-04-19T13:22:10Z
7.9
2017-04-19T13:22:11Z
7.9
2017-04-19T13:22:12Z
7.9
2017-04-19T13:22:13Z
7.9
2017-04-19T13:22:14Z
7.9
2017-04-19T13:22:15Z
7.9
2017-04-19T13:22:16Z
7.9
2017-04-19T13:22:17Z
8.0
2017-04-19T13:22:18Z
8.0
2017-04-19T13:22:19Z
8.1
2017-04-19T13:22:20Z
8.1
2017-04-19T13:22:21Z
8.2
2017-04-19T13:22:22Z
8.2
2017-04-19T13:22:23Z
8.3
2017-04-19T13:22:24Z
8.2
2017-04-19T13:22:25Z
8.2
2017-04-19T13:22:26Z
8.1
2017-04-19T13:22:27Z
8.1
2017-04-19T13:22:28Z
8.0
2017-04-19T13:22:29Z
8.0
2017-04-19T13:22:30Z
8.0
2017-04-19T13:22:31Z
8.0
2017-04-19T13:22:32Z
7.9
2017-04-19T13:22:33Z
7.9
2017-04-19T13:22:34Z
7.9
2017-04-19T13:22:35Z
7.9
2017-04-19T13:22:36Z
7.9
2017-04-19T13:22:37Z
7.9
2017-04-19T13:22:38Z
7.9
2017-04-19T13:22:39Z
7.9
2017-04-19T13:22:40Z
7.9
2017-04-19T13:22:41Z
7.9
2017-04-19T13:22:42Z
7.9
2017-04-19T13:22:43Z
8.0
2017-04-19T13:22:44Z
7.8
2017-04-19T13:23:53Z
7.8
2017-04-19T13:23:54Z
7.7
2017-04-19T13:23:55Z
7.7
2017-04-19T13:23:56Z
7.6
2017-04-19T13:23:57Z
7.6
2017-04-19T13:23:58Z
7.6
2017-04-19T13:23:59Z
7.6
2017-04-19T13:24:00Z
7.6
2017-04-19T13:24:01Z
7.6
2017-04-19T13:24:02Z
7.6
2017-04-19T13:24:03Z
7.6
2017-04-19T13:24:04Z
7.6
2017-04-19T13:24:05Z
7.5
2017-04-19T13:24:06Z
7.5
2017-04-19T13:24:07Z
7.5
2017-04-19T13:24:08Z
7.5
2017-04-19T13:24:09Z
7.5
2017-04-19T13:24:10Z
7.5
2017-04-19T13:24:11Z
7.5
2017-04-19T13:24:12Z
7.5
2017-04-19T13:24:13Z
7.4
2017-04-19T13:24:14Z
7.4
2017-04-19T13:24:15Z
7.4
2017-04-19T13:24:16Z
7.4
2017-04-19T13:24:17Z
7.4
2017-04-19T13:24:18Z
7.4
2017-04-19T13:24:19Z
7.4
2017-04-19T13:24:20Z
7.3
2017-04-19T13:24:21Z
7.3
2017-04-19T13:24:22Z
7.3
2017-04-19T13:24:23Z
7.3
2017-04-19T13:24:24Z
7.3
2017-04-19T13:24:25Z
7.2
2017-04-19T13:24:26Z
7.2
2017-04-19T13:24:27Z
7.2
2017-04-19T13:24:28Z
7.1
2017-04-19T13:24:29Z
7.1
2017-04-19T13:24:30Z
7.1
2017-04-19T13:24:31Z
7.0
2017-04-19T13:24:32Z
7.0
2017-04-19T13:24:33Z
7.0
2017-04-19T13:24:34Z
6.8
2017-04-19T13:24:35Z
6.7
2017-04-19T13:24:36Z
6.6
2017-04-19T13:24:37Z
6.4
2017-04-19T13:24:38Z
6.3
2017-04-19T13:24:39Z
6.1
2017-04-19T13:24:40Z
5.8
2017-04-19T13:24:41Z
5.5
2017-04-19T13:24:42Z
5.3
2017-04-19T13:24:43Z
5.1
2017-04-19T13:24:44Z
5.0
2017-04-19T13:24:45Z
4.9
2017-04-19T13:24:46Z
4.8
2017-04-19T13:24:47Z
4.8
2017-04-19T13:24:48Z
4.7
2017-04-19T13:24:49Z
4.7
2017-04-19T13:24:50Z
4.7
2017-04-19T13:24:51Z
4.6
2017-04-19T13:24:52Z
4.6
2017-04-19T13:24:53Z
4.6
2017-04-19T13:24:54Z
4.5
2017-04-19T13:24:55Z
4.5
2017-04-19T13:24:56Z
4.5
2017-04-19T13:24:57Z
4.5
2017-04-19T13:24:58Z
4.5
2017-04-19T13:24:59Z
4.4
2017-04-19T13:25:00Z
4.4
2017-04-19T13:25:01Z
4.4
2017-04-19T13:25:02Z
4.4
2017-04-19T13:25:03Z
4.4
2017-04-19T13:25:04Z
4.4
2017-04-19T13:25:05Z
4.3
2017-04-19T13:25:06Z
4.3
2017-04-19T13:25:07Z
4.3
2017-04-19T13:25:08Z
4.3
2017-04-19T13:25:09Z
4.3
2017-04-19T13:25:10Z
4.3
2017-04-19T13:25:11Z
4.3
2017-04-19T13:25:12Z
4.3
2017-04-19T13:25:13Z
4.2
2017-04-19T13:25:14Z
4.2
2017-04-19T13:25:15Z
4.2
2017-04-19T13:25:16Z
4.2
2017-04-19T13:25:17Z
4.2
2017-04-19T13:25:18Z
4.2
2017-04-19T13:25:19Z
4.2
2017-04-19T13:25:20Z
4.1
2017-04-19T13:25:21Z
4.1
2017-04-19T13:25:22Z
4.1
2017-04-19T13:25:23Z
4.1
2017-04-19T13:25:24Z
4.1
2017-04-19T13:25:25Z
4.1
2017-04-19T13:25:26Z
4.1
2017-04-19T13:25:27Z
4.0
2017-04-19T13:25:28Z
4.0
2017-04-19T13:25:29Z
4.0
2017-04-19T13:25:30Z
4.0
2017-04-19T13:25:31Z
4.1
2017-04-19T13:25:32Z
4.2
2017-04-19T13:25:33Z
4.3
2017-04-19T13:25:34Z
4.4
2017-04-19T13:25:35Z
4.5
2017-04-19T13:25:36Z
4.5
2017-04-19T13:25:37Z
4.6
2017-04-19T13:25:38Z
4.7
2017-04-19T13:25:39Z
4.8
2017-04-19T13:25:40Z
4.9
2017-04-19T13:25:41Z
5.0
2017-04-19T13:25:42Z
5.1
2017-04-19T13:25:43Z
5.1
2017-04-19T13:25:44Z
5.2
2017-04-19T13:25:45Z
5.3
2017-04-19T13:25:46Z
5.4
2017-04-19T13:25:47Z
5.5
2017-04-19T13:25:48Z
5.6
2017-04-19T13:25:49Z
5.7
2017-04-19T13:25:50Z
5.7
2017-04-19T13:25:51Z
5.8
2017-04-19T13:25:52Z
5.9
2017-04-19T13:25:53Z
6.1
2017-04-19T13:25:54Z
6.2
2017-04-19T13:25:55Z
6.3
2017-04-19T13:25:56Z
6.4
2017-04-19T13:25:57Z
6.5
2017-04-19T13:25:58Z
6.5
2017-04-19T13:25:59Z
6.6
2017-04-19T13:26:00Z
6.7
2017-04-19T13:26:01Z
6.7
2017-04-19T13:26:02Z
6.8
2017-04-19T13:26:03Z
6.9
2017-04-19T13:26:04Z
6.9
2017-04-19T13:26:05Z
7.0
2017-04-19T13:26:06Z
7.0
2017-04-19T13:26:07Z
7.1
2017-04-19T13:26:08Z
7.2
2017-04-19T13:26:09Z
7.2
2017-04-19T13:26:10Z
7.3
2017-04-19T13:26:11Z
7.3
2017-04-19T13:26:12Z
7.4
2017-04-19T13:26:13Z
7.4
2017-04-19T13:26:14Z
7.5
2017-04-19T13:26:15Z
7.6
2017-04-19T13:26:16Z
7.6
2017-04-19T13:26:17Z
7.7
2017-04-19T13:26:18Z
7.7
2017-04-19T13:26:19Z
7.8
2017-04-19T13:26:20Z
7.9
2017-04-19T13:26:21Z
7.9
2017-04-19T13:26:22Z
8.0
2017-04-19T13:26:23Z
8.0
2017-04-19T13:26:24Z
8.1
2017-04-19T13:26:25Z
8.2
2017-04-19T13:26:26Z
8.2
2017-04-19T13:26:27Z
8.3
2017-04-19T13:26:28Z
8.3
2017-04-19T13:26:29Z
8.4
2017-04-19T13:26:30Z
8.5
2017-04-19T13:26:31Z
8.5
2017-04-19T13:26:32Z
8.6
2017-04-19T13:26:33Z
8.6
2017-04-19T13:26:34Z
8.7
2017-04-19T13:26:35Z
8.8
2017-04-19T13:26:36Z
8.8
2017-04-19T13:26:37Z
8.9
2017-04-19T13:26:38Z
9.0
2017-04-19T13:26:39Z
9.0
2017-04-19T13:26:40Z
9.1
2017-04-19T13:26:41Z
9.2
2017-04-19T13:26:42Z
9.3
2017-04-19T13:26:43Z
9.3
2017-04-19T13:26:44Z
9.4
2017-04-19T13:26:45Z
9.5
2017-04-19T13:26:46Z
9.6
2017-04-19T13:26:47Z
9.7
2017-04-19T13:26:48Z
9.9
2017-04-19T13:26:49Z
10.0
2017-04-19T13:26:50Z
10.1
2017-04-19T13:26:51Z
10.1
2017-04-19T13:26:52Z
10.2
2017-04-19T13:26:53Z
10.3
2017-04-19T13:26:54Z
10.3
2017-04-19T13:26:55Z
10.4
2017-04-19T13:26:56Z
10.5
2017-04-19T13:26:57Z
10.5
2017-04-19T13:26:58Z
10.6
2017-04-19T13:26:59Z
10.7
2017-04-19T13:27:00Z
10.7
2017-04-19T13:27:01Z
10.8
2017-04-19T13:27:02Z
10.9
2017-04-19T13:27:03Z
10.9
2017-04-19T13:27:04Z
11.0
2017-04-19T13:27:05Z
11.0
2017-04-19T13:27:06Z
10.9
2017-04-19T13:27:07Z
10.9
2017-04-19T13:27:08Z
10.9
2017-04-19T13:27:09Z
10.9
2017-04-19T13:27:10Z
10.8
2017-04-19T13:27:11Z
10.8
2017-04-19T13:27:12Z
10.8
2017-04-19T13:27:13Z
10.8
2017-04-19T13:27:14Z
10.8
2017-04-19T13:27:15Z
10.8
2017-04-19T13:27:16Z
10.8
2017-04-19T13:27:17Z
10.8
2017-04-19T13:27:18Z
10.8
2017-04-19T13:27:19Z
10.8
2017-04-19T13:27:20Z
10.7
2017-04-19T13:27:21Z
10.7
2017-04-19T13:27:22Z
10.7
2017-04-19T13:27:23Z
10.7
2017-04-19T13:27:24Z
10.7
2017-04-19T13:27:25Z
10.8
2017-04-19T13:27:26Z
10.8
2017-04-19T13:27:27Z
10.8
2017-04-19T13:27:28Z
10.9
2017-04-19T13:27:29Z
10.9
2017-04-19T13:27:30Z
11.0
2017-04-19T13:27:31Z
11.0
2017-04-19T13:27:32Z
11.1
2017-04-19T13:27:33Z
11.1
2017-04-19T13:27:34Z
11.2
2017-04-19T13:27:35Z
11.2
2017-04-19T13:27:36Z
11.4
2017-04-19T13:27:37Z
11.5
2017-04-19T13:27:38Z
11.7
2017-04-19T13:27:39Z
11.9
2017-04-19T13:27:40Z
12.1
2017-04-19T13:27:41Z
12.1
2017-04-19T13:27:42Z
12.2
2017-04-19T13:27:43Z
12.3
2017-04-19T13:27:44Z
12.4
2017-04-19T13:27:45Z
12.5
2017-04-19T13:27:46Z
12.6
2017-04-19T13:27:47Z
12.7
2017-04-19T13:27:48Z
12.8
2017-04-19T13:27:49Z
12.9
2017-04-19T13:27:50Z
13.1
2017-04-19T13:27:51Z
13.3
2017-04-19T13:27:52Z
13.5
2017-04-19T13:27:53Z
13.7
2017-04-19T13:27:54Z
13.9
2017-04-19T13:27:55Z
14.0
2017-04-19T13:27:56Z
14.0
2017-04-19T13:27:57Z
14.1
2017-04-19T13:27:58Z
14.2
2017-04-19T13:27:59Z
14.3
2017-04-19T13:28:00Z
14.3
2017-04-19T13:28:01Z
14.4
2017-04-19T13:28:02Z
14.5
2017-04-19T13:28:03Z
14.6
2017-04-19T13:28:04Z
14.7
2017-04-19T13:28:05Z
14.8
2017-04-19T13:28:06Z
14.9
2017-04-19T13:28:07Z
15.1
2017-04-19T13:28:08Z
15.3
2017-04-19T13:28:09Z
15.4
2017-04-19T13:28:10Z
15.5
2017-04-19T13:28:11Z
15.5
2017-04-19T13:28:12Z
15.6
2017-04-19T13:28:13Z
15.7
2017-04-19T13:28:14Z
15.8
2017-04-19T13:28:15Z
15.9
2017-04-19T13:28:16Z
15.9
2017-04-19T13:28:17Z
16.0
2017-04-19T13:28:18Z
16.1
2017-04-19T13:28:19Z
16.2
2017-04-19T13:28:20Z
16.2
2017-04-19T13:28:21Z
16.4
2017-04-19T13:28:22Z
16.5
2017-04-19T13:28:23Z
16.7
2017-04-19T13:28:24Z
16.8
2017-04-19T13:28:25Z
17.0
2017-04-19T13:28:26Z
17.1
2017-04-19T13:28:27Z
17.2
2017-04-19T13:28:28Z
17.3
2017-04-19T13:28:29Z
17.4
2017-04-19T13:28:30Z
17.5
2017-04-19T13:28:31Z
17.6
2017-04-19T13:28:32Z
17.6
2017-04-19T13:28:33Z
17.7
2017-04-19T13:28:34Z
17.8
2017-04-19T13:28:35Z
18.0
2017-04-19T13:28:36Z
18.2
2017-04-19T13:28:37Z
18.3
2017-04-19T13:28:38Z
18.4
2017-04-19T13:28:39Z
18.5
2017-04-19T13:28:40Z
18.5
2017-04-19T13:28:41Z
18.6
2017-04-19T13:28:42Z
18.6
2017-04-19T13:28:43Z
18.6
2017-04-19T13:28:44Z
18.6
2017-04-19T13:28:45Z
18.7
2017-04-19T13:28:46Z
18.7
2017-04-19T13:28:47Z
18.7
2017-04-19T13:28:48Z
18.7
2017-04-19T13:28:49Z
18.7
2017-04-19T13:28:50Z
18.7
2017-04-19T13:28:51Z
18.7
2017-04-19T13:28:52Z
18.6
2017-04-19T13:28:53Z
18.6
2017-04-19T13:28:54Z
18.6
2017-04-19T13:28:55Z
18.6
2017-04-19T13:28:56Z
18.6
2017-04-19T13:28:57Z
18.6
2017-04-19T13:28:58Z
18.6
2017-04-19T13:28:59Z
18.6
2017-04-19T13:29:00Z
18.6
2017-04-19T13:29:01Z
18.5
2017-04-19T13:29:02Z
18.5
2017-04-19T13:29:03Z
18.5
2017-04-19T13:29:04Z
18.5
2017-04-19T13:29:05Z
18.5
2017-04-19T13:29:06Z
18.5
2017-04-19T13:29:07Z
18.4
2017-04-19T13:29:08Z
18.4
2017-04-19T13:29:09Z
18.4
2017-04-19T13:29:10Z
18.4
2017-04-19T13:29:11Z
18.3
2017-04-19T13:29:12Z
18.3
2017-04-19T13:29:13Z
18.3
2017-04-19T13:29:14Z
18.3
2017-04-19T13:29:15Z
18.3
2017-04-19T13:29:16Z
18.2
2017-04-19T13:29:17Z
18.2
2017-04-19T13:29:18Z
18.1
2017-04-19T13:29:19Z
18.1
2017-04-19T13:29:20Z
18.0
2017-04-19T13:29:21Z
18.0
2017-04-19T13:29:22Z
18.0
2017-04-19T13:29:23Z
17.9
2017-04-19T13:29:24Z
17.8
2017-04-19T13:29:25Z
17.6
2017-04-19T13:29:26Z
17.4
2017-04-19T13:29:27Z
17.2
2017-04-19T13:29:28Z
16.8
2017-04-19T13:29:29Z
16.4
2017-04-19T13:29:30Z
15.9
2017-04-19T13:29:31Z
15.3
2017-04-19T13:29:32Z
14.8
2017-04-19T13:29:33Z
14.2
2017-04-19T13:29:34Z
13.7
2017-04-19T13:29:35Z
13.2
2017-04-19T13:29:36Z
12.9
2017-04-19T13:29:37Z
12.6
2017-04-19T13:29:38Z
12.4
2017-04-19T13:29:39Z
12.2
2017-04-19T13:29:40Z
12.0
2017-04-19T13:29:41Z
11.6
2017-04-19T13:29:42Z
11.2
2017-04-19T13:29:43Z
10.8
2017-04-19T13:29:44Z
10.3
2017-04-19T13:29:45Z
9.9
2017-04-19T13:29:46Z
9.6
2017-04-19T13:29:47Z
9.3
2017-04-19T13:29:48Z
8.9
2017-04-19T13:29:49Z
8.5
2017-04-19T13:29:50Z
8.2
2017-04-19T13:29:51Z
7.9
2017-04-19T13:29:52Z
7.6
2017-04-19T13:29:53Z
7.5
2017-04-19T13:29:54Z
7.4
2017-04-19T13:29:55Z
7.2
2017-04-19T13:29:56Z
7.1
2017-04-19T13:29:57Z
7.0
2017-04-19T13:29:58Z
7.0
2017-04-19T13:29:59Z
6.9
2017-04-19T13:30:00Z
6.8
2017-04-19T13:30:01Z
6.7
2017-04-19T13:30:02Z
6.6
2017-04-19T13:30:03Z
6.3
2017-04-19T13:30:04Z
6.0
2017-04-19T13:30:05Z
5.6
2017-04-19T13:30:06Z
5.4
2017-04-19T13:30:07Z
5.3
2017-04-19T13:30:08Z
5.2
2017-04-19T13:30:09Z
5.2
2017-04-19T13:30:10Z
5.1
2017-04-19T13:30:11Z
5.0
2017-04-19T13:30:12Z
5.0
2017-04-19T13:30:13Z
5.0
2017-04-19T13:30:14Z
4.9
2017-04-19T13:30:15Z
4.9
2017-04-19T13:30:16Z
4.9
2017-04-19T13:30:17Z
4.8
2017-04-19T13:30:18Z
4.8
2017-04-19T13:30:19Z
4.8
2017-04-19T13:30:20Z
4.7
2017-04-19T13:30:21Z
4.7
2017-04-19T13:30:22Z
4.7
2017-04-19T13:30:23Z
4.7
2017-04-19T13:30:24Z
4.7
2017-04-19T13:30:25Z
4.7
2017-04-19T13:30:26Z
4.7
2017-04-19T13:30:27Z
4.7
2017-04-19T13:30:28Z
4.7
2017-04-19T13:30:29Z
4.7
2017-04-19T13:30:30Z
4.7
2017-04-19T13:30:31Z
4.7
2017-04-19T13:30:32Z
4.7
2017-04-19T13:30:33Z
4.7
2017-04-19T13:30:34Z
4.7
2017-04-19T13:30:35Z
4.7
2017-04-19T13:30:36Z
4.7
2017-04-19T13:30:37Z
4.7
2017-04-19T13:30:38Z
4.7
2017-04-19T13:30:39Z
4.7
2017-04-19T13:30:40Z
4.8
2017-04-19T13:30:41Z
4.8
2017-04-19T13:30:42Z
4.8
2017-04-19T13:30:43Z
4.8
2017-04-19T13:30:44Z
4.8
2017-04-19T13:30:45Z
4.8
2017-04-19T13:30:46Z
4.9
2017-04-19T13:30:47Z
5.1
2017-04-19T13:30:48Z
5.2
2017-04-19T13:30:49Z
5.4
2017-04-19T13:30:50Z
5.6
2017-04-19T13:30:51Z
5.7
2017-04-19T13:30:52Z
5.8
2017-04-19T13:30:53Z
5.8
2017-04-19T13:30:54Z
5.8
2017-04-19T13:30:55Z
5.9
2017-04-19T13:30:56Z
5.9
2017-04-19T13:30:57Z
5.9
2017-04-19T13:30:58Z
5.9
2017-04-19T13:30:59Z
5.9
2017-04-19T13:31:00Z
5.9
2017-04-19T13:31:01Z
5.9
2017-04-19T13:31:02Z
5.9
2017-04-19T13:31:03Z
5.9
2017-04-19T13:31:04Z
5.8
2017-04-19T13:31:05Z
5.8
2017-04-19T13:31:06Z
5.8
2017-04-19T13:31:07Z
5.8
2017-04-19T13:31:08Z
5.8
2017-04-19T13:31:09Z
5.8
2017-04-19T13:31:10Z
5.9
2017-04-19T13:31:11Z
5.9
2017-04-19T13:31:12Z
5.9
2017-04-19T13:31:13Z
6.0
2017-04-19T13:31:14Z
6.1
2017-04-19T13:31:15Z
6.1
2017-04-19T13:31:16Z
6.2
2017-04-19T13:31:17Z
6.2
2017-04-19T13:31:18Z
6.2
2017-04-19T13:31:19Z
6.3
2017-04-19T13:31:20Z
6.3
2017-04-19T13:31:21Z
6.3
2017-04-19T13:31:22Z
6.3
2017-04-19T13:31:23Z
6.3
2017-04-19T13:31:24Z
6.3
2017-04-19T13:31:25Z
6.3
2017-04-19T13:31:26Z
6.3
2017-04-19T13:31:27Z
6.5
2017-04-19T13:32:24Z
6.5
2017-04-19T13:32:25Z
6.6
2017-04-19T13:32:26Z
6.7
2017-04-19T13:32:27Z
6.8
2017-04-19T13:32:28Z
6.9
2017-04-19T13:32:29Z
7.0
2017-04-19T13:32:30Z
7.1
2017-04-19T13:32:31Z
7.1
2017-04-19T13:32:32Z
7.1
2017-04-19T13:32:33Z
7.1
2017-04-19T13:32:34Z
7.1
2017-04-19T13:32:35Z
7.2
2017-04-19T13:32:36Z
7.2
2017-04-19T13:32:37Z
7.2
2017-04-19T13:32:38Z
7.2
2017-04-19T13:32:39Z
7.2
2017-04-19T13:32:40Z
7.2
2017-04-19T13:32:41Z
7.2
2017-04-19T13:32:42Z
7.2
2017-04-19T13:32:43Z
7.2
2017-04-19T13:32:44Z
7.2
2017-04-19T13:32:45Z
7.2
2017-04-19T13:32:46Z
7.2
2017-04-19T13:32:47Z
7.2
2017-04-19T13:32:48Z
7.2
2017-04-19T13:32:49Z
7.2
2017-04-19T13:32:50Z
7.2
2017-04-19T13:32:51Z
7.2
2017-04-19T13:32:52Z
7.2
2017-04-19T13:32:53Z
7.2
2017-04-19T13:32:54Z
7.2
2017-04-19T13:32:55Z
7.2
2017-04-19T13:32:56Z
7.2
2017-04-19T13:32:57Z
7.2
2017-04-19T13:32:58Z
7.2
2017-04-19T13:32:59Z
7.1
2017-04-19T13:33:00Z
7.1
2017-04-19T13:33:01Z
7.1
2017-04-19T13:33:02Z
7.1
2017-04-19T13:33:03Z
7.1
2017-04-19T13:33:04Z
7.1
2017-04-19T13:33:05Z
7.1
2017-04-19T13:33:06Z
7.1
2017-04-19T13:33:07Z
7.1
2017-04-19T13:33:08Z
7.0
2017-04-19T13:33:09Z
7.0
2017-04-19T13:33:10Z
7.0
2017-04-19T13:33:11Z
7.0
2017-04-19T13:33:12Z
7.0
2017-04-19T13:33:13Z
7.0
2017-04-19T13:33:14Z
7.0
2017-04-19T13:33:15Z
7.0
2017-04-19T13:33:16Z
7.1
2017-04-19T13:33:17Z
7.1
2017-04-19T13:33:18Z
7.1
2017-04-19T13:33:19Z
7.1
2017-04-19T13:33:20Z
7.2
2017-04-19T13:33:21Z
7.2
2017-04-19T13:33:22Z
7.2
2017-04-19T13:33:23Z
7.3
2017-04-19T13:33:24Z
7.4
2017-04-19T13:33:25Z
7.4
2017-04-19T13:33:26Z
7.5
2017-04-19T13:33:27Z
7.6
2017-04-19T13:33:28Z
7.7
2017-04-19T13:33:29Z
7.8
2017-04-19T13:33:30Z
8.0
2017-04-19T13:33:31Z
8.1
2017-04-19T13:33:32Z
8.2
2017-04-19T13:33:33Z
8.2
2017-04-19T13:33:34Z
8.2
2017-04-19T13:33:35Z
8.2
2017-04-19T13:33:36Z
8.2
2017-04-19T13:33:37Z
8.3
2017-04-19T13:33:38Z
8.3
2017-04-19T13:33:39Z
8.3
2017-04-19T13:33:40Z
8.3
2017-04-19T13:33:41Z
8.3
2017-04-19T13:33:42Z
8.3
2017-04-19T13:33:43Z
8.3
2017-04-19T13:33:44Z
8.3
2017-04-19T13:33:45Z
8.3
2017-04-19T13:33:46Z
8.3
2017-04-19T13:33:47Z
8.3
2017-04-19T13:33:48Z
8.3
2017-04-19T13:33:49Z
8.3
2017-04-19T13:33:50Z
8.3
2017-04-19T13:33:51Z
8.3
2017-04-19T13:33:52Z
8.3
2017-04-19T13:33:53Z
8.3
2017-04-19T13:33:54Z
8.3
2017-04-19T13:33:55Z
8.3
2017-04-19T13:33:56Z
8.2
2017-04-19T13:33:57Z
8.2
2017-04-19T13:33:58Z
8.2
2017-04-19T13:33:59Z
8.2
2017-04-19T13:34:00Z
8.2
2017-04-19T13:34:01Z
8.2
2017-04-19T13:34:02Z
8.2
2017-04-19T13:34:03Z
8.2
2017-04-19T13:34:04Z
8.1
2017-04-19T13:34:05Z
8.1
2017-04-19T13:34:06Z
8.1
2017-04-19T13:34:07Z
8.1
2017-04-19T13:34:08Z
8.1
2017-04-19T13:34:09Z
8.1
2017-04-19T13:34:10Z
8.1
2017-04-19T13:34:11Z
8.1
2017-04-19T13:34:12Z
8.1
2017-04-19T13:34:13Z
8.0
2017-04-19T13:34:14Z
8.0
2017-04-19T13:34:15Z
8.0
2017-04-19T13:34:16Z
8.0
2017-04-19T13:34:17Z
8.0
2017-04-19T13:34:18Z
8.0
2017-04-19T13:34:19Z
8.0
2017-04-19T13:34:20Z
8.0
2017-04-19T13:34:21Z
8.0
2017-04-19T13:34:22Z
8.0
2017-04-19T13:34:23Z
8.0
2017-04-19T13:34:24Z
8.0
2017-04-19T13:34:25Z
8.0
2017-04-19T13:34:26Z
8.0
2017-04-19T13:34:27Z
8.0
2017-04-19T13:34:28Z
8.0
2017-04-19T13:34:29Z
8.0
2017-04-19T13:34:30Z
8.0
2017-04-19T13:34:31Z
8.0
2017-04-19T13:34:32Z
8.0
2017-04-19T13:34:33Z
8.0
2017-04-19T13:34:34Z
8.0
2017-04-19T13:34:35Z
8.0
2017-04-19T13:34:36Z
8.0
2017-04-19T13:34:37Z
8.0
2017-04-19T13:34:38Z
8.1
2017-04-19T13:34:39Z
8.1
2017-04-19T13:34:40Z
8.1
2017-04-19T13:34:41Z
8.2
2017-04-19T13:34:42Z
8.2
2017-04-19T13:34:43Z
8.3
2017-04-19T13:34:44Z
8.3
2017-04-19T13:34:45Z
8.3
2017-04-19T13:34:46Z
8.4
2017-04-19T13:34:47Z
8.6
2017-04-19T13:34:48Z
8.8
2017-04-19T13:34:49Z
9.0
2017-04-19T13:34:50Z
9.2
2017-04-19T13:34:51Z
9.2
2017-04-19T13:34:52Z
9.2
2017-04-19T13:34:53Z
9.2
2017-04-19T13:34:54Z
9.3
2017-04-19T13:34:55Z
9.3
2017-04-19T13:34:56Z
9.3
2017-04-19T13:34:57Z
9.3
2017-04-19T13:34:58Z
9.4
2017-04-19T13:34:59Z
9.4
2017-04-19T13:35:00Z
9.4
2017-04-19T13:35:01Z
9.4
2017-04-19T13:35:02Z
9.4
2017-04-19T13:35:03Z
9.4
2017-04-19T13:35:04Z
9.4
2017-04-19T13:35:05Z
9.4
2017-04-19T13:35:06Z
9.4
2017-04-19T13:35:07Z
9.4
2017-04-19T13:35:08Z
9.4
2017-04-19T13:35:09Z
9.4
2017-04-19T13:35:10Z
9.4
2017-04-19T13:35:11Z
9.4
2017-04-19T13:35:12Z
9.4
2017-04-19T13:35:13Z
9.3
2017-04-19T13:35:14Z
9.3
2017-04-19T13:35:15Z
9.3
2017-04-19T13:35:16Z
9.3
2017-04-19T13:35:17Z
9.3
2017-04-19T13:35:18Z
9.3
2017-04-19T13:35:19Z
9.3
2017-04-19T13:35:20Z
9.3
2017-04-19T13:35:21Z
9.3
2017-04-19T13:35:22Z
9.3
2017-04-19T13:35:23Z
9.2
2017-04-19T13:35:24Z
9.2
2017-04-19T13:35:25Z
9.2
2017-04-19T13:35:26Z
9.2
2017-04-19T13:35:27Z
9.2
2017-04-19T13:35:28Z
9.2
2017-04-19T13:35:29Z
9.2
2017-04-19T13:35:30Z
9.2
2017-04-19T13:35:31Z
9.1
2017-04-19T13:35:32Z
9.1
2017-04-19T13:35:33Z
9.1
2017-04-19T13:35:34Z
9.1
2017-04-19T13:35:35Z
9.1
2017-04-19T13:35:36Z
9.1
2017-04-19T13:35:37Z
9.1
2017-04-19T13:35:38Z
9.1
2017-04-19T13:35:39Z
9.0
2017-04-19T13:35:40Z
9.0
2017-04-19T13:35:41Z
9.0
2017-04-19T13:35:42Z
9.0
2017-04-19T13:35:43Z
9.0
2017-04-19T13:35:44Z
9.1
2017-04-19T13:35:45Z
9.1
2017-04-19T13:35:46Z
9.1
2017-04-19T13:35:47Z
9.2
2017-04-19T13:35:48Z
9.2
2017-04-19T13:35:49Z
9.4
2017-04-19T13:35:50Z
9.5
2017-04-19T13:35:51Z
9.7
2017-04-19T13:35:52Z
9.9
2017-04-19T13:35:53Z
10.1
2017-04-19T13:35:54Z
10.3
2017-04-19T13:35:55Z
10.5
2017-04-19T13:35:56Z
10.7
2017-04-19T13:35:57Z
10.9
2017-04-19T13:35:58Z
11.0
2017-04-19T13:35:59Z
11.1
2017-04-19T13:36:00Z
11.2
2017-04-19T13:36:01Z
11.2
2017-04-19T13:36:02Z
11.2
2017-04-19T13:36:03Z
11.2
2017-04-19T13:36:04Z
11.2
2017-04-19T13:36:05Z
11.2
2017-04-19T13:36:06Z
11.3
2017-04-19T13:36:07Z
11.3
2017-04-19T13:36:08Z
11.3
2017-04-19T13:36:09Z
11.3
2017-04-19T13:36:10Z
11.3
2017-04-19T13:36:11Z
11.3
2017-04-19T13:36:12Z
11.3
2017-04-19T13:36:13Z
11.3
2017-04-19T13:36:14Z
11.4
2017-04-19T13:36:15Z
11.4
2017-04-19T13:36:16Z
11.4
2017-04-19T13:36:17Z
11.4
2017-04-19T13:36:18Z
11.4
2017-04-19T13:36:19Z
11.4
2017-04-19T13:36:20Z
11.4
2017-04-19T13:36:21Z
11.4
2017-04-19T13:36:22Z
11.4
2017-04-19T13:36:23Z
11.5
2017-04-19T13:36:24Z
11.5
2017-04-19T13:36:25Z
11.5
2017-04-19T13:36:26Z
11.5
2017-04-19T13:36:27Z
11.5
2017-04-19T13:36:28Z
11.5
2017-04-19T13:36:29Z
11.5
2017-04-19T13:36:30Z
11.5
2017-04-19T13:36:31Z
11.5
2017-04-19T13:36:32Z
11.6
2017-04-19T13:36:33Z
11.6
2017-04-19T13:36:34Z
11.6
2017-04-19T13:36:35Z
11.6
2017-04-19T13:36:36Z
11.6
2017-04-19T13:36:37Z
11.6
2017-04-19T13:36:38Z
11.6
2017-04-19T13:36:39Z
11.6
2017-04-19T13:36:40Z
11.6
2017-04-19T13:36:41Z
11.7
2017-04-19T13:36:42Z
11.7
2017-04-19T13:36:43Z
11.7
2017-04-19T13:36:44Z
11.7
2017-04-19T13:36:45Z
11.7
2017-04-19T13:36:46Z
11.7
2017-04-19T13:36:47Z
11.7
2017-04-19T13:36:48Z
11.7
2017-04-19T13:36:49Z
11.8
2017-04-19T13:36:50Z
11.8
2017-04-19T13:36:51Z
11.8
2017-04-19T13:36:52Z
11.8
2017-04-19T13:36:53Z
11.8
2017-04-19T13:36:54Z
11.8
2017-04-19T13:36:55Z
11.8
2017-04-19T13:36:56Z
11.8
2017-04-19T13:36:57Z
11.8
2017-04-19T13:36:58Z
11.9
2017-04-19T13:36:59Z
11.9
2017-04-19T13:37:00Z
11.9
2017-04-19T13:37:01Z
11.9
2017-04-19T13:37:02Z
11.9
2017-04-19T13:37:03Z
11.9
2017-04-19T13:37:04Z
11.9
2017-04-19T13:37:05Z
11.9
2017-04-19T13:37:06Z
11.9
2017-04-19T13:37:07Z
12.0
2017-04-19T13:37:08Z
12.0
2017-04-19T13:37:09Z
12.0
2017-04-19T13:37:10Z
12.0
2017-04-19T13:37:11Z
12.0
2017-04-19T13:37:12Z
12.0
2017-04-19T13:37:13Z
12.0
2017-04-19T13:37:14Z
12.0
2017-04-19T13:37:15Z
12.0
2017-04-19T13:37:16Z
12.1
2017-04-19T13:37:17Z
12.1
2017-04-19T13:37:18Z
12.1
2017-04-19T13:37:19Z
12.1
2017-04-19T13:37:20Z
12.1
2017-04-19T13:37:21Z
12.1
2017-04-19T13:37:22Z
12.1
2017-04-19T13:37:23Z
12.1
2017-04-19T13:37:24Z
12.1
2017-04-19T13:37:25Z
12.2
2017-04-19T13:37:26Z
12.2
2017-04-19T13:37:27Z
12.2
2017-04-19T13:37:28Z
12.2
2017-04-19T13:37:29Z
12.2
2017-04-19T13:37:30Z
12.2
2017-04-19T13:37:31Z
12.2
2017-04-19T13:37:32Z
12.2
2017-04-19T13:37:33Z
12.2
2017-04-19T13:37:34Z
12.3
2017-04-19T13:37:35Z
12.3
2017-04-19T13:37:36Z
12.3
2017-04-19T13:37:37Z
12.3
2017-04-19T13:37:38Z
12.3
2017-04-19T13:37:39Z
12.3
2017-04-19T13:37:40Z
12.3
2017-04-19T13:37:41Z
12.3
2017-04-19T13:37:42Z
12.4
2017-04-19T13:37:43Z
12.4
2017-04-19T13:37:44Z
12.4
2017-04-19T13:37:45Z
12.4
2017-04-19T13:37:46Z
12.4
2017-04-19T13:37:47Z
12.4
2017-04-19T13:37:48Z
12.4
2017-04-19T13:37:49Z
12.4
2017-04-19T13:37:50Z
12.3
2017-04-19T13:37:51Z
12.2
2017-04-19T13:37:52Z
12.1
2017-04-19T13:37:53Z
11.9
2017-04-19T13:37:54Z
11.7
2017-04-19T13:37:55Z
11.4
2017-04-19T13:37:56Z
11.1
2017-04-19T13:37:57Z
10.8
2017-04-19T13:37:58Z
10.6
2017-04-19T13:37:59Z
10.3
2017-04-19T13:38:00Z
10.0
2017-04-19T13:38:01Z
9.8
2017-04-19T13:38:02Z
9.5
2017-04-19T13:38:03Z
9.3
2017-04-19T13:38:04Z
9.3
2017-04-19T13:38:05Z
9.2
2017-04-19T13:38:06Z
9.1
2017-04-19T13:38:07Z
9.1
2017-04-19T13:38:08Z
9.0
2017-04-19T13:38:09Z
9.0
2017-04-19T13:38:10Z
8.9
2017-04-19T13:38:11Z
8.9
2017-04-19T13:38:12Z
8.8
2017-04-19T13:38:13Z
8.8
2017-04-19T13:38:14Z
8.7
2017-04-19T13:38:15Z
8.7
2017-04-19T13:38:16Z
8.6
2017-04-19T13:38:17Z
8.6
2017-04-19T13:38:18Z
8.5
2017-04-19T13:38:19Z
8.4
2017-04-19T13:38:20Z
8.3
2017-04-19T13:38:21Z
8.3
2017-04-19T13:38:22Z
8.3
2017-04-19T13:38:23Z
8.3
2017-04-19T13:38:24Z
8.4
2017-04-19T13:38:25Z
8.5
2017-04-19T13:38:26Z
8.6
2017-04-19T13:38:27Z
8.8
2017-04-19T13:38:28Z
9.0
2017-04-19T13:38:29Z
9.3
2017-04-19T13:38:30Z
9.5
2017-04-19T13:38:31Z
9.8
2017-04-19T13:38:32Z
10.0
2017-04-19T13:38:33Z
10.1
2017-04-19T13:38:34Z
10.3
2017-04-19T13:38:35Z
10.3
2017-04-19T13:38:36Z
10.4
2017-04-19T13:38:37Z
10.4
2017-04-19T13:38:38Z
10.4
2017-04-19T13:38:39Z
10.5
2017-04-19T13:38:40Z
10.5
2017-04-19T13:38:41Z
10.5
2017-04-19T13:38:42Z
10.5
2017-04-19T13:38:43Z
10.5
2017-04-19T13:38:44Z
10.6
2017-04-19T13:38:45Z
10.6
2017-04-19T13:38:46Z
10.7
2017-04-19T13:38:47Z
10.7
2017-04-19T13:38:48Z
10.8
2017-04-19T13:38:49Z
11.0
2017-04-19T13:38:50Z
11.1
2017-04-19T13:38:51Z
11.3
2017-04-19T13:38:52Z
11.5
2017-04-19T13:38:53Z
11.8
2017-04-19T13:38:54Z
12.0
2017-04-19T13:38:55Z
12.3
2017-04-19T13:38:56Z
12.5
2017-04-19T13:38:57Z
12.7
2017-04-19T13:38:58Z
12.8
2017-04-19T13:38:59Z
12.9
2017-04-19T13:39:00Z
13.0
2017-04-19T13:39:01Z
13.0
2017-04-19T13:39:02Z
13.1
2017-04-19T13:39:03Z
13.1
2017-04-19T13:39:04Z
13.1
2017-04-19T13:39:05Z
13.1
2017-04-19T13:39:06Z
13.1
2017-04-19T13:39:07Z
13.1
2017-04-19T13:39:08Z
13.1
2017-04-19T13:39:09Z
13.2
2017-04-19T13:39:10Z
13.2
2017-04-19T13:39:11Z
13.2
2017-04-19T13:39:12Z
13.2
2017-04-19T13:39:13Z
13.2
2017-04-19T13:39:14Z
13.2
2017-04-19T13:39:15Z
13.3
2017-04-19T13:39:16Z
13.3
2017-04-19T13:39:17Z
13.4
2017-04-19T13:39:18Z
13.5
2017-04-19T13:39:19Z
13.6
2017-04-19T13:39:20Z
13.7
2017-04-19T13:39:21Z
13.9
2017-04-19T13:39:22Z
14.1
2017-04-19T13:39:23Z
14.3
2017-04-19T13:39:24Z
14.5
2017-04-19T13:39:25Z
14.8
2017-04-19T13:39:26Z
14.9
2017-04-19T13:39:27Z
15.1
2017-04-19T13:39:28Z
15.2
2017-04-19T13:39:29Z
15.3
2017-04-19T13:39:30Z
15.3
2017-04-19T13:39:31Z
15.4
2017-04-19T13:39:32Z
15.4
2017-04-19T13:39:33Z
15.4
2017-04-19T13:39:34Z
15.4
2017-04-19T13:39:35Z
15.4
2017-04-19T13:39:36Z
15.4
2017-04-19T13:39:37Z
15.4
2017-04-19T13:39:38Z
15.5
2017-04-19T13:39:39Z
15.5
2017-04-19T13:39:40Z
15.5
2017-04-19T13:39:41Z
15.5
2017-04-19T13:39:42Z
15.5
2017-04-19T13:39:43Z
15.5
2017-04-19T13:39:44Z
15.5
2017-04-19T13:39:45Z
15.5
2017-04-19T13:39:46Z
15.5
2017-04-19T13:39:47Z
15.6
2017-04-19T13:39:48Z
15.6
2017-04-19T13:39:49Z
15.6
2017-04-19T13:39:50Z
15.6
2017-04-19T13:39:51Z
15.6
2017-04-19T13:39:52Z
15.6
2017-04-19T13:39:53Z
15.6
2017-04-19T13:39:54Z
15.6
2017-04-19T13:39:55Z
15.7
2017-04-19T13:39:56Z
15.7
2017-04-19T13:39:57Z
15.7
2017-04-19T13:39:58Z
15.7
2017-04-19T13:39:59Z
15.7
2017-04-19T13:40:00Z
15.7
2017-04-19T13:40:01Z
15.7
2017-04-19T13:40:02Z
15.7
2017-04-19T13:40:03Z
15.7
2017-04-19T13:40:04Z
15.7
2017-04-19T13:40:05Z
15.6
2017-04-19T13:40:06Z
15.4
2017-04-19T13:40:07Z
15.2
2017-04-19T13:40:08Z
15.0
2017-04-19T13:40:09Z
14.7
2017-04-19T13:40:10Z
14.4
2017-04-19T13:40:11Z
14.2
2017-04-19T13:40:12Z
14.0
2017-04-19T13:40:13Z
13.8
2017-04-19T13:40:14Z
13.8
2017-04-19T13:40:15Z
13.7
2017-04-19T13:40:16Z
13.7
2017-04-19T13:40:17Z
13.7
2017-04-19T13:40:18Z
13.8
2017-04-19T13:40:19Z
13.8
2017-04-19T13:40:20Z
13.8
2017-04-19T13:40:21Z
13.8
2017-04-19T13:40:22Z
13.8
2017-04-19T13:40:23Z
13.8
2017-04-19T13:40:24Z
13.8
2017-04-19T13:40:25Z
13.8
2017-04-19T13:40:26Z
13.9
2017-04-19T13:40:27Z
13.9
2017-04-19T13:40:28Z
13.9
2017-04-19T13:40:29Z
13.9
2017-04-19T13:40:30Z
14.0
2017-04-19T13:40:31Z
14.1
2017-04-19T13:40:32Z
14.3
2017-04-19T13:40:33Z
14.5
2017-04-19T13:40:34Z
14.8
2017-04-19T13:40:35Z
15.1
2017-04-19T13:40:36Z
15.4
2017-04-19T13:40:37Z
15.7
2017-04-19T13:40:38Z
15.9
2017-04-19T13:40:39Z
16.1
2017-04-19T13:40:40Z
16.2
2017-04-19T13:40:41Z
16.2
2017-04-19T13:40:42Z
16.3
2017-04-19T13:40:43Z
16.3
2017-04-19T13:40:44Z
16.3
2017-04-19T13:40:45Z
16.3
2017-04-19T13:40:46Z
16.3
2017-04-19T13:40:47Z
16.3
2017-04-19T13:40:48Z
16.4
2017-04-19T13:40:49Z
16.4
2017-04-19T13:40:50Z
16.4
2017-04-19T13:40:51Z
16.4
2017-04-19T13:40:52Z
16.4
2017-04-19T13:40:53Z
16.4
2017-04-19T13:40:54Z
16.4
2017-04-19T13:40:55Z
16.4
2017-04-19T13:40:56Z
16.5
2017-04-19T13:40:57Z
16.5
2017-04-19T13:40:58Z
16.5
2017-04-19T13:40:59Z
16.5
2017-04-19T13:41:00Z
16.5
2017-04-19T13:41:01Z
16.5
2017-04-19T13:41:02Z
16.5
2017-04-19T13:41:03Z
16.5
2017-04-19T13:41:04Z
16.5
2017-04-19T13:41:05Z
16.6
2017-04-19T13:41:06Z
16.6
2017-04-19T13:41:07Z
16.6
2017-04-19T13:41:08Z
16.6
2017-04-19T13:41:09Z
16.6
2017-04-19T13:41:10Z
16.6
2017-04-19T13:41:11Z
16.6
2017-04-19T13:41:12Z
16.6
2017-04-19T13:41:13Z
16.7
2017-04-19T13:41:14Z
16.7
2017-04-19T13:41:15Z
16.7
2017-04-19T13:41:16Z
16.7
2017-04-19T13:41:17Z
16.7
2017-04-19T13:41:18Z
16.7
2017-04-19T13:41:19Z
16.7
2017-04-19T13:41:20Z
16.7
2017-04-19T13:41:21Z
16.8
2017-04-19T13:41:22Z
16.8
2017-04-19T13:41:23Z
16.8
2017-04-19T13:41:24Z
16.8
2017-04-19T13:41:25Z
16.8
2017-04-19T13:41:26Z
16.8
2017-04-19T13:41:27Z
16.8
2017-04-19T13:41:28Z
16.8
2017-04-19T13:41:29Z
16.8
2017-04-19T13:41:30Z
16.8
2017-04-19T13:41:31Z
16.7
2017-04-19T13:41:32Z
16.6
2017-04-19T13:41:33Z
16.5
2017-04-19T13:41:34Z
16.3
2017-04-19T13:41:35Z
16.0
2017-04-19T13:41:36Z
15.8
2017-04-19T13:41:37Z
15.5
2017-04-19T13:41:38Z
15.3
2017-04-19T13:41:39Z
15.1
2017-04-19T13:41:40Z
14.9
2017-04-19T13:41:41Z
14.7
2017-04-19T13:41:42Z
14.5
2017-04-19T13:41:43Z
14.3
2017-04-19T13:41:44Z
14.0
2017-04-19T13:41:45Z
13.7
2017-04-19T13:41:46Z
13.4
2017-04-19T13:41:47Z
13.2
2017-04-19T13:41:48Z
12.9
2017-04-19T13:41:49Z
12.7
2017-04-19T13:41:50Z
12.5
2017-04-19T13:41:51Z
12.2
2017-04-19T13:41:52Z
11.8
2017-04-19T13:41:53Z
11.4
2017-04-19T13:41:54Z
11.0
2017-04-19T13:41:55Z
10.5
2017-04-19T13:41:56Z
10.0
2017-04-19T13:41:57Z
9.5
2017-04-19T13:41:58Z
9.0
2017-04-19T13:41:59Z
8.5
2017-04-19T13:42:00Z
8.0
2017-04-19T13:42:01Z
7.6
2017-04-19T13:42:02Z
7.3
2017-04-19T13:42:03Z
7.0
2017-04-19T13:42:04Z
6.9
2017-04-19T13:42:05Z
6.8
2017-04-19T13:42:06Z
6.8
2017-04-19T13:42:07Z
6.8
2017-04-19T13:42:08Z
6.8
2017-04-19T13:42:09Z
6.8
2017-04-19T13:42:10Z
6.8
2017-04-19T13:42:11Z
6.8
2017-04-19T13:42:12Z
6.8
2017-04-19T13:42:13Z
6.8
2017-04-19T13:42:14Z
6.8
2017-04-19T13:42:15Z
6.9
2017-04-19T13:42:16Z
6.9
2017-04-19T13:42:17Z
6.9
2017-04-19T13:42:18Z
6.9
2017-04-19T13:42:19Z
6.9
2017-04-19T13:42:20Z
6.9
2017-04-19T13:42:21Z
6.9
2017-04-19T13:42:22Z
6.9
2017-04-19T13:42:23Z
6.9
2017-04-19T13:42:24Z
7.0
2017-04-19T13:42:25Z
7.0
2017-04-19T13:42:26Z
7.0
2017-04-19T13:42:27Z
7.0
2017-04-19T13:42:28Z
7.0
2017-04-19T13:42:29Z
7.1
2017-04-19T13:42:30Z
7.2
2017-04-19T13:42:31Z
7.3
2017-04-19T13:42:32Z
7.3
2017-04-19T13:42:33Z
7.4
2017-04-19T13:42:34Z
7.6
2017-04-19T13:42:35Z
7.7
2017-04-19T13:42:36Z
7.9
2017-04-19T13:42:37Z
8.0
2017-04-19T13:42:38Z
8.2
2017-04-19T13:42:39Z
8.4
2017-04-19T13:42:40Z
8.5
2017-04-19T13:42:41Z
8.7
2017-04-19T13:42:42Z
8.9
2017-04-19T13:42:43Z
9.1
2017-04-19T13:42:44Z
9.3
2017-04-19T13:42:45Z
9.4
2017-04-19T13:42:46Z
9.6
2017-04-19T13:42:47Z
9.7
2017-04-19T13:42:48Z
9.9
2017-04-19T13:42:49Z
10.0
2017-04-19T13:42:50Z
10.1
2017-04-19T13:42:51Z
10.3
2017-04-19T13:42:52Z
10.4
2017-04-19T13:42:53Z
10.5
2017-04-19T13:42:54Z
10.6
2017-04-19T13:42:55Z
10.7
2017-04-19T13:42:56Z
10.8
2017-04-19T13:42:57Z
10.9
2017-04-19T13:42:58Z
11.0
2017-04-19T13:42:59Z
11.1
2017-04-19T13:43:00Z
11.2
2017-04-19T13:43:01Z
11.3
2017-04-19T13:43:02Z
11.4
2017-04-19T13:43:03Z
11.5
2017-04-19T13:43:04Z
11.6
2017-04-19T13:43:05Z
11.7
2017-04-19T13:43:06Z
11.8
2017-04-19T13:43:07Z
11.9
2017-04-19T13:43:08Z
11.9
2017-04-19T13:43:09Z
12.0
2017-04-19T13:43:10Z
12.0
2017-04-19T13:43:11Z
12.1
2017-04-19T13:43:12Z
12.1
2017-04-19T13:43:13Z
12.2
2017-04-19T13:43:14Z
12.2
2017-04-19T13:43:15Z
12.2
2017-04-19T13:43:16Z
12.3
2017-04-19T13:43:17Z
12.3
2017-04-19T13:43:18Z
12.3
2017-04-19T13:43:19Z
12.4
2017-04-19T13:43:20Z
12.5
2017-04-19T13:43:21Z
12.5
2017-04-19T13:43:22Z
12.6
2017-04-19T13:43:23Z
12.7
2017-04-19T13:43:24Z
12.8
2017-04-19T13:43:25Z
12.9
2017-04-19T13:43:26Z
13.0
2017-04-19T13:43:27Z
13.1
2017-04-19T13:43:28Z
13.1
2017-04-19T13:43:29Z
13.1
2017-04-19T13:43:30Z
13.1
2017-04-19T13:43:31Z
13.1
2017-04-19T13:43:32Z
13.1
2017-04-19T13:43:33Z
13.1
2017-04-19T13:43:34Z
13.1
2017-04-19T13:43:35Z
13.1
2017-04-19T13:43:36Z
13.1
2017-04-19T13:43:37Z
13.1
2017-04-19T13:43:38Z
13.1
2017-04-19T13:43:39Z
13.1
2017-04-19T13:43:40Z
13.1
2017-04-19T13:43:41Z
13.1
2017-04-19T13:43:42Z
13.1
2017-04-19T13:43:43Z
13.0
2017-04-19T13:43:44Z
13.0
2017-04-19T13:43:45Z
13.0
2017-04-19T13:43:46Z
12.9
2017-04-19T13:43:47Z
12.8
2017-04-19T13:43:48Z
12.7
2017-04-19T13:43:49Z
12.5
2017-04-19T13:43:50Z
12.4
2017-04-19T13:43:51Z
12.2
2017-04-19T13:43:52Z
12.1
2017-04-19T13:43:53Z
12.0
2017-04-19T13:43:54Z
11.8
2017-04-19T13:43:55Z
11.6
2017-04-19T13:43:56Z
11.5
2017-04-19T13:43:57Z
11.3
2017-04-19T13:43:58Z
11.0
2017-04-19T13:43:59Z
10.7
2017-04-19T13:44:00Z
10.4
2017-04-19T13:44:01Z
10.2
2017-04-19T13:44:02Z
10.0
2017-04-19T13:44:03Z
9.8
2017-04-19T13:44:04Z
9.7
2017-04-19T13:44:05Z
9.6
2017-04-19T13:44:06Z
9.5
2017-04-19T13:44:07Z
9.4
2017-04-19T13:44:08Z
9.3
2017-04-19T13:44:09Z
9.2
2017-04-19T13:44:10Z
9.0
2017-04-19T13:44:11Z
8.9
2017-04-19T13:44:12Z
8.8
2017-04-19T13:44:13Z
8.7
2017-04-19T13:44:14Z
8.6
2017-04-19T13:44:15Z
8.5
2017-04-19T13:44:16Z
8.4
2017-04-19T13:44:17Z
8.3
2017-04-19T13:44:18Z
8.2
2017-04-19T13:44:19Z
8.1
2017-04-19T13:44:20Z
8.0
2017-04-19T13:44:21Z
7.8
2017-04-19T13:44:22Z
7.7
2017-04-19T13:44:23Z
7.6
2017-04-19T13:44:24Z
7.5
2017-04-19T13:44:25Z
7.3
2017-04-19T13:44:26Z
7.2
2017-04-19T13:44:27Z
7.1
2017-04-19T13:44:28Z
7.0
2017-04-19T13:44:29Z
7.0
2017-04-19T13:44:30Z
7.0
2017-04-19T13:44:31Z
6.8
2017-04-19T13:44:32Z
6.7
2017-04-19T13:44:33Z
6.5
2017-04-19T13:44:34Z
6.4
2017-04-19T13:44:35Z
6.2
2017-04-19T13:44:36Z
6.1
2017-04-19T13:44:37Z
6.1
2017-04-19T13:44:38Z
6.3
2017-04-19T13:44:39Z
6.5
2017-04-19T13:44:40Z
6.8
2017-04-19T13:44:41Z
7.0
2017-04-19T13:44:42Z
7.3
2017-04-19T13:44:43Z
7.5
2017-04-19T13:44:44Z
7.8
2017-04-19T13:44:45Z
8.0
2017-04-19T13:44:46Z
8.3
2017-04-19T13:44:47Z
8.7
2017-04-19T13:44:48Z
9.1
2017-04-19T13:44:49Z
9.3
2017-04-19T13:44:50Z
9.5
2017-04-19T13:44:51Z
9.8
2017-04-19T13:44:52Z
9.9
2017-04-19T13:44:53Z
10.1
2017-04-19T13:44:54Z
10.3
2017-04-19T13:44:55Z
10.5
2017-04-19T13:44:56Z
10.7
2017-04-19T13:44:57Z
10.9
2017-04-19T13:44:58Z
11.0
2017-04-19T13:44:59Z
10.9
2017-04-19T13:45:00Z
10.7
2017-04-19T13:45:01Z
10.5
2017-04-19T13:45:02Z
10.4
2017-04-19T13:45:03Z
10.2
2017-04-19T13:45:04Z
10.1
2017-04-19T13:45:05Z
9.9
2017-04-19T13:45:06Z
9.7
2017-04-19T13:45:07Z
9.6
2017-04-19T13:45:08Z
9.4
2017-04-19T13:45:09Z
9.2
2017-04-19T13:45:10Z
9.0
2017-04-19T13:45:11Z
8.9
2017-04-19T13:45:12Z
8.8
2017-04-19T13:45:13Z
8.6
2017-04-19T13:45:14Z
8.5
2017-04-19T13:45:15Z
8.4
2017-04-19T13:45:16Z
8.2
2017-04-19T13:45:17Z
8.1
2017-04-19T13:45:18Z
7.9
2017-04-19T13:45:19Z
7.7
2017-04-19T13:45:20Z
7.3
2017-04-19T13:45:21Z
6.8
2017-04-19T13:45:22Z
6.3
2017-04-19T13:45:23Z
5.8
2017-04-19T13:45:24Z
5.3
2017-04-19T13:45:25Z
4.8
2017-04-19T13:45:26Z
4.3
2017-04-19T13:45:27Z
4.0
2017-04-19T13:45:28Z
4.0
2017-04-19T13:45:29Z
4.1
2017-04-19T13:45:30Z
4.4
2017-04-19T13:45:31Z
4.8
2017-04-19T13:45:32Z
5.1
2017-04-19T13:45:33Z
5.5
2017-04-19T13:45:34Z
5.8
2017-04-19T13:45:35Z
6.1
2017-04-19T13:45:36Z
6.4
2017-04-19T13:45:37Z
6.7
2017-04-19T13:45:38Z
6.9
2017-04-19T13:45:39Z
7.0
2017-04-19T13:45:40Z
7.0
2017-04-19T13:45:41Z
7.0
2017-04-19T13:45:42Z
7.0
2017-04-19T13:45:43Z
7.0
2017-04-19T13:45:44Z
6.9
2017-04-19T13:45:45Z
6.9
2017-04-19T13:45:46Z
6.9
2017-04-19T13:45:47Z
6.9
2017-04-19T13:45:48Z
6.8
2017-04-19T13:45:49Z
6.8
2017-04-19T13:45:50Z
6.8
2017-04-19T13:45:51Z
6.6
2017-04-19T13:45:52Z
6.5
2017-04-19T13:45:53Z
6.4
2017-04-19T13:45:54Z
6.4
2017-04-19T13:45:55Z
6.3
2017-04-19T13:45:56Z
6.2
2017-04-19T13:45:57Z
6.0
2017-04-19T13:45:58Z
6.0
2017-04-19T13:45:59Z
6.1
2017-04-19T13:46:00Z
6.1
2017-04-19T13:46:01Z
6.1
2017-04-19T13:46:02Z
6.1
2017-04-19T13:46:03Z
6.1
2017-04-19T13:46:04Z
6.1
2017-04-19T13:46:05Z
6.1
2017-04-19T13:46:06Z
6.1
2017-04-19T13:46:07Z
6.1
2017-04-19T13:46:08Z
6.1
2017-04-19T13:46:09Z
6.1
2017-04-19T13:46:10Z
6.1
2017-04-19T13:46:11Z
6.1
2017-04-19T13:46:12Z
6.1
2017-04-19T13:46:13Z
6.1
2017-04-19T13:46:16Z
6.1
2017-04-19T13:46:17Z
6.1
2017-04-19T13:46:18Z
6.0
2017-04-19T13:46:19Z
6.0
2017-04-19T13:46:20Z
6.0
2017-04-19T13:46:21Z
6.0
2017-04-19T13:46:22Z
6.1
2017-04-19T13:46:23Z
6.2
2017-04-19T13:46:24Z
6.3
2017-04-19T13:46:25Z
6.4
2017-04-19T13:46:26Z
6.5
2017-04-19T13:46:27Z
6.6
2017-04-19T13:46:28Z
6.6
2017-04-19T13:46:29Z
6.8
2017-04-19T13:46:30Z
6.9
2017-04-19T13:46:31Z
7.0
2017-04-19T13:46:32Z
7.1
2017-04-19T13:46:33Z
7.3
2017-04-19T13:46:34Z
7.4
2017-04-19T13:46:35Z
7.6
2017-04-19T13:46:36Z
7.7
2017-04-19T13:46:37Z
7.8
2017-04-19T13:46:38Z
7.9
2017-04-19T13:46:39Z
8.0
2017-04-19T13:46:40Z
7.8
2017-04-19T13:46:41Z
7.6
2017-04-19T13:46:42Z
7.4
2017-04-19T13:46:43Z
7.3
2017-04-19T13:46:44Z
7.2
2017-04-19T13:46:45Z
7.1
2017-04-19T13:46:46Z
7.1
2017-04-19T13:46:47Z
7.0
2017-04-19T13:46:48Z
7.0
2017-04-19T13:46:49Z
7.0
2017-04-19T13:46:50Z
6.9
2017-04-19T13:46:51Z
6.9
2017-04-19T13:46:52Z
6.9
2017-04-19T13:46:53Z
6.9
2017-04-19T13:46:54Z
6.9
2017-04-19T13:46:55Z
6.9
2017-04-19T13:46:56Z
6.9
2017-04-19T13:46:57Z
6.8
2017-04-19T13:46:58Z
6.8
2017-04-19T13:46:59Z
6.8
2017-04-19T13:47:00Z
6.8
2017-04-19T13:47:01Z
6.8
2017-04-19T13:47:02Z
6.8
2017-04-19T13:47:03Z
6.8
2017-04-19T13:47:04Z
6.8
2017-04-19T13:47:05Z
6.8
2017-04-19T13:47:06Z
6.8
2017-04-19T13:47:07Z
6.8
2017-04-19T13:47:08Z
6.8
2017-04-19T13:47:09Z
6.8
2017-04-19T13:47:10Z
6.8
2017-04-19T13:47:11Z
6.8
2017-04-19T13:47:12Z
6.8
2017-04-19T13:47:13Z
6.7
2017-04-19T13:47:14Z
6.7
2017-04-19T13:47:15Z
6.7
2017-04-19T13:47:16Z
6.7
2017-04-19T13:47:17Z
6.7
2017-04-19T13:47:18Z
6.7
2017-04-19T13:47:19Z
6.7
2017-04-19T13:47:20Z
6.7
2017-04-19T13:47:21Z
6.7
2017-04-19T13:47:22Z
6.7
2017-04-19T13:47:23Z
6.8
2017-04-19T13:47:24Z
6.8
2017-04-19T13:47:25Z
6.8
2017-04-19T13:47:26Z
6.8
2017-04-19T13:47:27Z
6.8
2017-04-19T13:47:28Z
6.9
2017-04-19T13:47:29Z
6.9
2017-04-19T13:47:30Z
6.9
2017-04-19T13:47:31Z
6.9
2017-04-19T13:47:32Z
7.0
2017-04-19T13:47:33Z
7.0
2017-04-19T13:47:34Z
7.0
2017-04-19T13:47:35Z
7.1
2017-04-19T13:47:36Z
7.1
2017-04-19T13:47:37Z
7.1
2017-04-19T13:47:38Z
7.2
2017-04-19T13:47:39Z
7.3
2017-04-19T13:47:40Z
7.3
2017-04-19T13:47:41Z
7.4
2017-04-19T13:47:42Z
7.5
2017-04-19T13:47:43Z
7.5
2017-04-19T13:47:44Z
7.6
2017-04-19T13:47:45Z
7.7
2017-04-19T13:47:46Z
7.8
2017-04-19T13:47:47Z
7.9
2017-04-19T13:47:48Z
7.9
2017-04-19T13:47:49Z
8.0
2017-04-19T13:47:50Z
8.0
2017-04-19T13:47:51Z
8.0
2017-04-19T13:47:52Z
8.1
2017-04-19T13:47:53Z
8.1
2017-04-19T13:47:54Z
8.1
2017-04-19T13:47:55Z
8.1
2017-04-19T13:47:56Z
8.1
2017-04-19T13:47:57Z
8.1
2017-04-19T13:47:58Z
8.1
2017-04-19T13:47:59Z
8.1
2017-04-19T13:48:00Z
8.1
2017-04-19T13:48:01Z
8.1
2017-04-19T13:48:02Z
8.1
2017-04-19T13:48:03Z
8.1
2017-04-19T13:48:04Z
8.1
2017-04-19T13:48:05Z
8.1
2017-04-19T13:48:06Z
8.1
2017-04-19T13:48:07Z
8.1
2017-04-19T13:48:08Z
8.1
2017-04-19T13:48:09Z
8.1
2017-04-19T13:48:10Z
8.2
2017-04-19T13:48:11Z
8.2
2017-04-19T13:48:12Z
8.2
2017-04-19T13:48:13Z
8.2
2017-04-19T13:48:14Z
8.2
2017-04-19T13:48:15Z
8.2
2017-04-19T13:48:16Z
8.2
2017-04-19T13:48:17Z
8.2
2017-04-19T13:48:18Z
8.2
2017-04-19T13:48:19Z
8.2
2017-04-19T13:48:20Z
8.2
2017-04-19T13:48:21Z
8.2
2017-04-19T13:48:22Z
8.2
2017-04-19T13:48:23Z
8.2
2017-04-19T13:48:24Z
8.3
2017-04-19T13:48:25Z
8.3
2017-04-19T13:48:26Z
8.3
2017-04-19T13:48:27Z
8.3
2017-04-19T13:48:28Z
8.4
2017-04-19T13:48:29Z
8.4
2017-04-19T13:48:30Z
8.4
2017-04-19T13:48:31Z
8.5
2017-04-19T13:48:32Z
8.5
2017-04-19T13:48:33Z
8.5
2017-04-19T13:48:34Z
8.5
2017-04-19T13:48:35Z
8.6
2017-04-19T13:48:36Z
8.6
2017-04-19T13:48:37Z
8.6
2017-04-19T13:48:38Z
8.6
2017-04-19T13:48:39Z
8.7
2017-04-19T13:48:40Z
8.8
2017-04-19T13:48:41Z
8.8
2017-04-19T13:48:42Z
8.9
2017-04-19T13:48:43Z
9.0
2017-04-19T13:48:44Z
9.0
2017-04-19T13:48:45Z
9.1
2017-04-19T13:48:46Z
9.2
2017-04-19T13:48:47Z
9.2
2017-04-19T13:48:48Z
9.3
2017-04-19T13:48:49Z
9.3
2017-04-19T13:48:50Z
9.4
2017-04-19T13:48:51Z
9.6
2017-04-19T13:48:52Z
9.8
2017-04-19T13:48:53Z
9.9
2017-04-19T13:48:54Z
10.1
2017-04-19T13:48:55Z
10.3
2017-04-19T13:48:56Z
10.5
2017-04-19T13:48:57Z
10.8
2017-04-19T13:48:58Z
11.0
2017-04-19T13:48:59Z
11.2
2017-04-19T13:49:00Z
11.4
2017-04-19T13:49:01Z
11.7
2017-04-19T13:49:02Z
11.9
2017-04-19T13:49:03Z
12.1
2017-04-19T13:49:04Z
12.2
2017-04-19T13:49:05Z
12.4
2017-04-19T13:49:06Z
12.6
2017-04-19T13:49:07Z
12.8
2017-04-19T13:49:08Z
13.0
2017-04-19T13:49:09Z
13.0
2017-04-19T13:49:10Z
13.1
2017-04-19T13:49:11Z
13.2
2017-04-19T13:49:12Z
13.2
2017-04-19T13:49:13Z
13.3
2017-04-19T13:49:14Z
13.3
2017-04-19T13:49:15Z
13.3
2017-04-19T13:49:16Z
13.3
2017-04-19T13:49:17Z
13.3
2017-04-19T13:49:18Z
13.3
2017-04-19T13:49:19Z
13.3
2017-04-19T13:49:20Z
13.3
2017-04-19T13:49:21Z
13.4
2017-04-19T13:49:22Z
13.4
2017-04-19T13:49:23Z
13.4
2017-04-19T13:49:24Z
13.4
2017-04-19T13:49:25Z
13.3
2017-04-19T13:49:26Z
13.3
2017-04-19T13:49:27Z
13.3
2017-04-19T13:49:28Z
13.3
2017-04-19T13:49:29Z
13.3
2017-04-19T13:49:30Z
13.3
2017-04-19T13:49:31Z
13.3
2017-04-19T13:49:32Z
13.3
2017-04-19T13:49:33Z
13.3
2017-04-19T13:49:34Z
13.3
2017-04-19T13:49:35Z
13.3
2017-04-19T13:49:36Z
13.2
2017-04-19T13:49:37Z
13.2
2017-04-19T13:49:38Z
13.2
2017-04-19T13:49:39Z
13.2
2017-04-19T13:49:40Z
13.2
2017-04-19T13:49:41Z
13.2
2017-04-19T13:49:42Z
13.2
2017-04-19T13:49:43Z
13.2
2017-04-19T13:49:44Z
13.2
2017-04-19T13:49:45Z
13.2
2017-04-19T13:49:46Z
13.2
2017-04-19T13:49:47Z
13.1
2017-04-19T13:50:40Z
13.1
2017-04-19T13:50:41Z
13.1
2017-04-19T13:50:42Z
13.0
2017-04-19T13:50:43Z
13.0
2017-04-19T13:50:44Z
13.0
2017-04-19T13:50:45Z
12.9
2017-04-19T13:50:46Z
12.7
2017-04-19T13:50:47Z
12.6
2017-04-19T13:50:48Z
12.5
2017-04-19T13:50:49Z
12.4
2017-04-19T13:50:50Z
12.3
2017-04-19T13:50:51Z
12.1
2017-04-19T13:50:52Z
12.0
2017-04-19T13:50:53Z
11.9
2017-04-19T13:50:54Z
11.8
2017-04-19T13:50:55Z
11.7
2017-04-19T13:50:56Z
11.6
2017-04-19T13:50:57Z
11.5
2017-04-19T13:50:58Z
11.5
2017-04-19T13:50:59Z
11.4
2017-04-19T13:51:00Z
11.4
2017-04-19T13:51:01Z
11.4
2017-04-19T13:51:02Z
11.3
2017-04-19T13:51:03Z
11.3
2017-04-19T13:51:04Z
11.3
2017-04-19T13:51:05Z
11.2
2017-04-19T13:51:06Z
11.2
2017-04-19T13:51:07Z
11.1
2017-04-19T13:51:08Z
11.1
2017-04-19T13:51:09Z
11.1
2017-04-19T13:51:10Z
11.1
2017-04-19T13:51:11Z
11.0
2017-04-19T13:51:12Z
11.0
2017-04-19T13:51:13Z
11.0
2017-04-19T13:51:14Z
10.9
2017-04-19T13:51:15Z
10.9
2017-04-19T13:51:16Z
10.8
2017-04-19T13:51:17Z
10.7
2017-04-19T13:51:18Z
10.6
2017-04-19T13:51:19Z
10.6
2017-04-19T13:51:20Z
10.5
2017-04-19T13:51:21Z
10.5
2017-04-19T13:51:22Z
10.4
2017-04-19T13:51:23Z
10.3
2017-04-19T13:51:24Z
10.3
2017-04-19T13:51:25Z
10.2
2017-04-19T13:51:26Z
10.0
2017-04-19T13:51:27Z
9.9
2017-04-19T13:51:28Z
9.7
2017-04-19T13:51:29Z
9.5
2017-04-19T13:51:30Z
9.4
2017-04-19T13:51:31Z
9.1
2017-04-19T13:51:32Z
8.9
2017-04-19T13:51:33Z
8.8
2017-04-19T13:51:34Z
8.7
2017-04-19T13:51:35Z
8.6
2017-04-19T13:51:36Z
8.5
2017-04-19T13:51:37Z
8.5
2017-04-19T13:51:38Z
8.4
2017-04-19T13:51:39Z
8.3
2017-04-19T13:51:40Z
8.2
2017-04-19T13:51:41Z
8.1
2017-04-19T13:51:42Z
8.1
2017-04-19T13:51:43Z
7.9
2017-04-19T13:51:44Z
7.7
2017-04-19T13:51:45Z
7.5
2017-04-19T13:51:46Z
7.3
2017-04-19T13:51:47Z
7.2
2017-04-19T13:51:48Z
7.1
2017-04-19T13:51:49Z
6.9
2017-04-19T13:51:50Z
6.7
2017-04-19T13:51:51Z
6.6
2017-04-19T13:51:52Z
6.5
2017-04-19T13:51:53Z
6.4
2017-04-19T13:51:54Z
6.3
2017-04-19T13:51:55Z
6.2
2017-04-19T13:51:56Z
6.2
2017-04-19T13:51:57Z
6.2
2017-04-19T13:51:58Z
6.1
2017-04-19T13:51:59Z
6.1
2017-04-19T13:52:00Z
6.1
2017-04-19T13:52:01Z
6.1
2017-04-19T13:52:02Z
6.0
2017-04-19T13:52:03Z
6.0
2017-04-19T13:52:04Z
6.0
2017-04-19T13:52:05Z
6.0
2017-04-19T13:52:06Z
5.9
2017-04-19T13:52:07Z
5.9
2017-04-19T13:52:08Z
5.9
2017-04-19T13:52:09Z
5.8
2017-04-19T13:52:10Z
5.8
2017-04-19T13:52:11Z
5.8
2017-04-19T13:52:12Z
5.7
2017-04-19T13:52:13Z
5.5
2017-04-19T13:52:14Z
5.3
2017-04-19T13:52:15Z
5.1
2017-04-19T13:52:16Z
5.0
2017-04-19T13:52:17Z
4.9
2017-04-19T13:52:18Z
4.8
2017-04-19T13:52:19Z
4.7
2017-04-19T13:52:20Z
4.6
2017-04-19T13:52:21Z
4.5
2017-04-19T13:52:22Z
4.4
2017-04-19T13:52:23Z
4.3
2017-04-19T13:52:24Z
4.1
2017-04-19T13:52:25Z
4.0
2017-04-19T13:52:26Z
3.9
2017-04-19T13:52:27Z
3.8
2017-04-19T13:52:28Z
3.7
2017-04-19T13:52:29Z
3.7
2017-04-19T13:52:30Z
3.6
2017-04-19T13:52:31Z
3.5
2017-04-19T13:52:32Z
3.4
2017-04-19T13:52:33Z
3.3
2017-04-19T13:52:34Z
3.2
2017-04-19T13:52:35Z
3.1
2017-04-19T13:52:36Z
3.0
2017-04-19T13:52:37Z
3.3
2017-04-19T13:52:38Z
3.7
2017-04-19T13:52:39Z
4.1
2017-04-19T13:52:40Z
4.6
2017-04-19T13:52:41Z
5.1
2017-04-19T13:52:42Z
5.5
2017-04-19T13:52:43Z
5.8
2017-04-19T13:52:44Z
6.1
2017-04-19T13:52:45Z
6.5
2017-04-19T13:52:46Z
6.9
2017-04-19T13:52:47Z
7.2
2017-04-19T13:52:48Z
7.6
2017-04-19T13:52:49Z
7.9
2017-04-19T13:52:50Z
8.1
2017-04-19T13:52:51Z
8.3
2017-04-19T13:52:52Z
8.5
2017-04-19T13:52:53Z
8.7
2017-04-19T13:52:54Z
8.8
2017-04-19T13:52:55Z
9.0
2017-04-19T13:52:56Z
9.1
2017-04-19T13:52:57Z
9.3
2017-04-19T13:52:58Z
9.4
2017-04-19T13:52:59Z
9.6
2017-04-19T13:53:00Z
9.8
2017-04-19T13:53:01Z
10.1
2017-04-19T13:53:02Z
10.1
2017-04-19T13:53:03Z
10.2
2017-04-19T13:53:04Z
10.3
2017-04-19T13:53:05Z
10.4
2017-04-19T13:53:06Z
10.5
2017-04-19T13:53:07Z
10.6
2017-04-19T13:53:08Z
10.7
2017-04-19T13:53:09Z
10.8
2017-04-19T13:53:10Z
10.9
2017-04-19T13:53:11Z
11.0
2017-04-19T13:53:12Z
11.0
2017-04-19T13:53:13Z
11.0
2017-04-19T13:53:14Z
11.1
2017-04-19T13:53:15Z
11.1
2017-04-19T13:53:16Z
11.1
2017-04-19T13:53:17Z
11.1
2017-04-19T13:53:18Z
11.2
2017-04-19T13:53:19Z
11.2
2017-04-19T13:53:20Z
11.2
2017-04-19T13:53:21Z
11.2
2017-04-19T13:53:22Z
11.2
2017-04-19T13:53:23Z
11.2
2017-04-19T13:53:24Z
11.2
2017-04-19T13:53:25Z
11.3
2017-04-19T13:53:26Z
11.3
2017-04-19T13:53:27Z
11.3
2017-04-19T13:53:28Z
11.3
2017-04-19T13:53:29Z
11.3
2017-04-19T13:53:30Z
11.2
2017-04-19T13:53:31Z
11.2
2017-04-19T13:53:32Z
11.2
2017-04-19T13:53:33Z
11.1
2017-04-19T13:53:34Z
11.1
2017-04-19T13:53:35Z
11.0
2017-04-19T13:53:36Z
10.9
2017-04-19T13:53:37Z
10.9
2017-04-19T13:53:38Z
10.8
2017-04-19T13:53:39Z
10.7
2017-04-19T13:53:40Z
10.6
2017-04-19T13:53:41Z
10.4
2017-04-19T13:53:42Z
10.3
2017-04-19T13:53:43Z
10.2
2017-04-19T13:53:44Z
10.1
2017-04-19T13:53:45Z
10.1
2017-04-19T13:53:46Z
10.1
2017-04-19T13:53:47Z
10.2
2017-04-19T13:53:48Z
10.2
2017-04-19T13:53:49Z
10.3
2017-04-19T13:53:50Z
10.5
2017-04-19T13:53:51Z
10.7
2017-04-19T13:53:52Z
10.8
2017-04-19T13:53:53Z
10.9
2017-04-19T13:53:54Z
10.9
2017-04-19T13:53:55Z
11.0
2017-04-19T13:53:56Z
11.1
2017-04-19T13:53:57Z
11.1
2017-04-19T13:53:58Z
11.2
2017-04-19T13:53:59Z
11.3
2017-04-19T13:54:00Z
11.3
2017-04-19T13:54:01Z
11.4
2017-04-19T13:54:02Z
11.4
2017-04-19T13:54:03Z
11.5
2017-04-19T13:54:04Z
11.6
2017-04-19T13:54:05Z
11.7
2017-04-19T13:54:06Z
11.8
2017-04-19T13:54:07Z
11.9
2017-04-19T13:54:08Z
12.0
2017-04-19T13:54:09Z
12.0
2017-04-19T13:54:10Z
12.1
2017-04-19T13:54:11Z
12.2
2017-04-19T13:54:12Z
12.3
2017-04-19T13:54:13Z
12.3
2017-04-19T13:54:14Z
12.4
2017-04-19T13:54:15Z
12.5
2017-04-19T13:54:16Z
12.5
2017-04-19T13:54:17Z
12.6
2017-04-19T13:54:18Z
12.7
2017-04-19T13:54:19Z
12.7
2017-04-19T13:54:20Z
12.8
2017-04-19T13:54:21Z
12.9
2017-04-19T13:54:22Z
12.9
2017-04-19T13:54:23Z
13.0
2017-04-19T13:54:24Z
12.9
2017-04-19T13:54:25Z
12.3
2017-04-19T13:54:26Z
11.7
2017-04-19T13:54:27Z
11.1
2017-04-19T13:54:28Z
10.5
2017-04-19T13:54:29Z
9.9
2017-04-19T13:54:30Z
9.4
2017-04-19T13:54:31Z
8.8
2017-04-19T13:54:32Z
8.3
2017-04-19T13:54:33Z
7.9
2017-04-19T13:54:34Z
7.8
2017-04-19T13:54:35Z
7.6
2017-04-19T13:54:36Z
7.5
2017-04-19T13:54:37Z
7.4
2017-04-19T13:54:38Z
7.2
2017-04-19T13:54:39Z
7.1
2017-04-19T13:54:40Z
7.0
2017-04-19T13:54:41Z
6.8
2017-04-19T13:54:42Z
6.7
2017-04-19T13:54:43Z
6.6
2017-04-19T13:54:44Z
6.5
2017-04-19T13:54:45Z
6.4
2017-04-19T13:54:46Z
6.3
2017-04-19T13:54:47Z
6.2
2017-04-19T13:54:48Z
5.9
2017-04-19T13:54:49Z
5.8
2017-04-19T13:54:50Z
5.7
2017-04-19T13:54:51Z
5.6
2017-04-19T13:54:52Z
5.5
2017-04-19T13:54:53Z
5.4
2017-04-19T13:54:54Z
5.3
2017-04-19T13:54:55Z
5.2
2017-04-19T13:54:56Z
5.1
2017-04-19T13:54:57Z
5.0
2017-04-19T13:54:58Z
5.0
2017-04-19T13:54:59Z
5.1
2017-04-19T13:55:00Z
5.1
2017-04-19T13:55:01Z
5.2
2017-04-19T13:55:02Z
5.2
2017-04-19T13:55:03Z
5.2
2017-04-19T13:55:04Z
5.3
2017-04-19T13:55:05Z
5.3
2017-04-19T13:55:06Z
5.3
2017-04-19T13:55:07Z
5.4
2017-04-19T13:55:08Z
5.5
2017-04-19T13:55:09Z
5.7
2017-04-19T13:55:10Z
5.9
2017-04-19T13:55:11Z
6.1
2017-04-19T13:55:12Z
6.3
2017-04-19T13:55:13Z
6.5
2017-04-19T13:55:14Z
6.7
2017-04-19T13:55:15Z
6.7
2017-04-19T13:55:16Z
6.8
2017-04-19T13:55:17Z
6.8
2017-04-19T13:55:18Z
6.9
2017-04-19T13:55:19Z
6.9
2017-04-19T13:55:20Z
6.9
2017-04-19T13:55:21Z
6.9
2017-04-19T13:55:22Z
6.9
2017-04-19T13:55:23Z
6.9
2017-04-19T13:55:24Z
7.0
2017-04-19T13:55:25Z
7.0
2017-04-19T13:55:26Z
7.0
2017-04-19T13:55:27Z
7.0
2017-04-19T13:55:28Z
7.3
2017-04-19T13:55:29Z
7.6
2017-04-19T13:55:30Z
7.9
2017-04-19T13:55:31Z
8.2
2017-04-19T13:55:32Z
8.6
2017-04-19T13:55:33Z
8.9
2017-04-19T13:55:34Z
9.2
2017-04-19T13:55:35Z
9.5
2017-04-19T13:55:36Z
9.8
2017-04-19T13:55:37Z
10.1
2017-04-19T13:55:38Z
10.3
2017-04-19T13:55:39Z
10.6
2017-04-19T13:55:40Z
10.9
2017-04-19T13:55:41Z
11.2
2017-04-19T13:55:42Z
11.4
2017-04-19T13:55:43Z
11.7
2017-04-19T13:55:44Z
12.0
2017-04-19T13:55:45Z
11.8
2017-04-19T13:55:46Z
11.6
2017-04-19T13:55:47Z
11.4
2017-04-19T13:55:48Z
11.4
2017-04-19T13:55:49Z
11.3
2017-04-19T13:55:50Z
11.2
2017-04-19T13:55:51Z
11.1
2017-04-19T13:55:52Z
11.0
2017-04-19T13:55:53Z
11.0
2017-04-19T13:55:54Z
10.9
2017-04-19T13:55:55Z
10.8
2017-04-19T13:55:56Z
10.7
2017-04-19T13:55:57Z
10.6
2017-04-19T13:55:58Z
10.6
2017-04-19T13:55:59Z
10.5
2017-04-19T13:56:00Z
10.5
2017-04-19T13:56:01Z
10.4
2017-04-19T13:56:02Z
10.3
2017-04-19T13:56:03Z
10.3
2017-04-19T13:56:04Z
10.2
2017-04-19T13:56:05Z
10.2
2017-04-19T13:56:06Z
10.1
2017-04-19T13:56:07Z
10.0
2017-04-19T13:56:08Z
10.0
2017-04-19T13:56:09Z
10.0
2017-04-19T13:56:10Z
10.0
2017-04-19T13:56:11Z
10.0
2017-04-19T13:56:12Z
10.0
2017-04-19T13:56:13Z
10.0
2017-04-19T13:56:14Z
10.0
2017-04-19T13:56:15Z
10.0
2017-04-19T13:56:16Z
10.0
2017-04-19T13:56:17Z
10.0
2017-04-19T13:56:18Z
10.0
2017-04-19T13:56:19Z
10.0
2017-04-19T13:56:20Z
10.0
2017-04-19T13:56:21Z
10.0
2017-04-19T13:56:22Z
10.0
2017-04-19T13:56:23Z
10.0
2017-04-19T13:56:24Z
10.0
2017-04-19T13:56:25Z
10.0
2017-04-19T13:56:26Z
10.1
2017-04-19T13:56:27Z
10.1
2017-04-19T13:56:28Z
10.1
2017-04-19T13:56:29Z
10.1
2017-04-19T13:56:30Z
10.2
2017-04-19T13:56:31Z
10.3
2017-04-19T13:56:32Z
10.5
2017-04-19T13:56:33Z
10.5
2017-04-19T13:56:34Z
10.5
2017-04-19T13:56:35Z
10.5
2017-04-19T13:56:36Z
10.5
2017-04-19T13:56:37Z
10.5
2017-04-19T13:56:38Z
10.5
2017-04-19T13:56:39Z
10.5
2017-04-19T13:56:40Z
10.5
2017-04-19T13:56:41Z
10.5
2017-04-19T13:56:42Z
10.5
2017-04-19T13:56:43Z
10.5
2017-04-19T13:56:44Z
10.4
2017-04-19T13:56:45Z
10.4
2017-04-19T13:56:46Z
10.4
2017-04-19T13:56:47Z
10.3
2017-04-19T13:56:48Z
10.3
2017-04-19T13:56:49Z
10.3
2017-04-19T13:56:50Z
10.2
2017-04-19T13:56:51Z
10.0
2017-04-19T13:56:52Z
9.9
2017-04-19T13:56:53Z
9.7
2017-04-19T13:56:54Z
9.5
2017-04-19T13:56:55Z
9.2
2017-04-19T13:56:56Z
8.9
2017-04-19T13:56:57Z
8.6
2017-04-19T13:56:58Z
8.2
2017-04-19T13:56:59Z
7.9
2017-04-19T13:57:00Z
7.7
2017-04-19T13:57:01Z
7.6
2017-04-19T13:57:02Z
7.5
2017-04-19T13:57:03Z
7.4
2017-04-19T13:57:04Z
7.3
2017-04-19T13:57:05Z
7.2
2017-04-19T13:57:06Z
7.1
2017-04-19T13:57:07Z
7.0
2017-04-19T13:57:08Z
7.0
2017-04-19T13:57:09Z
7.0
2017-04-19T13:57:10Z
7.0
2017-04-19T13:57:11Z
7.0
2017-04-19T13:57:12Z
7.0
2017-04-19T13:57:13Z
7.0
2017-04-19T13:57:14Z
7.1
2017-04-19T13:57:15Z
7.1
2017-04-19T13:57:16Z
7.2
2017-04-19T13:57:17Z
7.2
2017-04-19T13:57:18Z
7.3
2017-04-19T13:57:19Z
7.3
2017-04-19T13:57:20Z
7.3
2017-04-19T13:57:21Z
7.2
2017-04-19T13:57:22Z
7.2
2017-04-19T13:57:23Z
7.2
2017-04-19T13:57:24Z
7.2
2017-04-19T13:57:25Z
7.2
2017-04-19T13:57:26Z
7.1
2017-04-19T13:57:27Z
7.1
2017-04-19T13:57:28Z
7.1
2017-04-19T13:57:29Z
7.1
2017-04-19T13:57:30Z
7.1
2017-04-19T13:57:31Z
7.0
2017-04-19T13:57:32Z
7.0
2017-04-19T13:57:33Z
7.0
2017-04-19T13:57:34Z
6.8
2017-04-19T13:57:35Z
6.7
2017-04-19T13:57:36Z
6.5
2017-04-19T13:57:37Z
6.4
2017-04-19T13:57:38Z
6.3
2017-04-19T13:57:39Z
6.1
2017-04-19T13:57:40Z
6.0
2017-04-19T13:57:41Z
5.9
2017-04-19T13:57:42Z
5.7
2017-04-19T13:57:43Z
5.6
2017-04-19T13:57:44Z
5.4
2017-04-19T13:57:45Z
5.0
2017-04-19T13:57:46Z
5.0
2017-04-19T13:57:47Z
5.0
2017-04-19T13:57:48Z
5.0
2017-04-19T13:57:49Z
5.0
2017-04-19T13:57:50Z
5.1
2017-04-19T13:57:51Z
5.1
2017-04-19T13:57:52Z
5.1
2017-04-19T13:57:53Z
5.1
2017-04-19T13:57:54Z
5.1
2017-04-19T13:57:55Z
5.1
2017-04-19T13:57:56Z
5.1
2017-04-19T13:57:57Z
5.1
2017-04-19T13:57:58Z
5.1
2017-04-19T13:57:59Z
5.1
2017-04-19T13:58:00Z
5.1
2017-04-19T13:58:01Z
5.1
2017-04-19T13:58:02Z
5.1
2017-04-19T13:58:03Z
5.1
2017-04-19T13:58:04Z
5.1
2017-04-19T13:58:05Z
5.1
2017-04-19T13:58:06Z
5.0
2017-04-19T13:58:07Z
5.0
2017-04-19T13:58:08Z
5.0
2017-04-19T13:58:09Z
5.0
2017-04-19T13:58:10Z
4.9
2017-04-19T13:58:11Z
4.9
2017-04-19T13:58:12Z
4.8
2017-04-19T13:58:13Z
4.8
2017-04-19T13:58:14Z
4.7
2017-04-19T13:58:15Z
4.6
2017-04-19T13:58:16Z
4.6
2017-04-19T13:58:17Z
4.5
2017-04-19T13:58:18Z
4.4
2017-04-19T13:58:19Z
4.3
2017-04-19T13:58:20Z
4.3
2017-04-19T13:58:21Z
4.2
2017-04-19T13:58:22Z
4.2
2017-04-19T13:58:23Z
4.2
2017-04-19T13:58:24Z
4.1
2017-04-19T13:58:25Z
4.1
2017-04-19T13:58:26Z
4.1
2017-04-19T13:58:27Z
4.1
2017-04-19T13:58:28Z
4.1
2017-04-19T13:58:29Z
4.1
2017-04-19T13:58:30Z
4.1
2017-04-19T13:58:31Z
4.1
2017-04-19T13:58:32Z
4.1
2017-04-19T13:58:33Z
4.1
2017-04-19T13:58:34Z
4.1
2017-04-19T13:58:35Z
4.1
2017-04-19T13:58:36Z
4.1
2017-04-19T13:58:37Z
4.0
2017-04-19T13:58:38Z
4.0
2017-04-19T13:58:39Z
4.0
2017-04-19T13:58:40Z
3.9
2017-04-19T13:58:41Z
3.9
2017-04-19T13:58:42Z
3.9
2017-04-19T13:58:43Z
3.8
2017-04-19T13:58:44Z
3.8
2017-04-19T13:58:45Z
3.7
2017-04-19T13:58:46Z
3.7
2017-04-19T13:58:47Z
3.7
2017-04-19T13:58:48Z
3.6
2017-04-19T13:58:49Z
3.6
2017-04-19T13:58:50Z
3.6
2017-04-19T13:58:51Z
3.7
2017-04-19T13:58:52Z
3.7
2017-04-19T13:58:53Z
3.7
2017-04-19T13:58:54Z
3.8
2017-04-19T13:58:55Z
3.8
2017-04-19T13:58:56Z
3.9
2017-04-19T13:58:57Z
4.0
2017-04-19T13:58:58Z
4.1
2017-04-19T13:58:59Z
4.2
2017-04-19T13:59:00Z
4.2
2017-04-19T13:59:01Z
4.3
2017-04-19T13:59:02Z
4.4
2017-04-19T13:59:03Z
4.5
2017-04-19T13:59:04Z
4.6
2017-04-19T13:59:05Z
4.7
2017-04-19T13:59:06Z
4.8
2017-04-19T13:59:07Z
5.0
2017-04-19T13:59:08Z
5.2
2017-04-19T13:59:09Z
5.4
2017-04-19T13:59:10Z
5.5
2017-04-19T13:59:11Z
5.6
2017-04-19T13:59:12Z
5.7
2017-04-19T13:59:13Z
5.8
2017-04-19T13:59:14Z
5.8
2017-04-19T13:59:15Z
5.9
2017-04-19T13:59:16Z
5.9
2017-04-19T13:59:17Z
5.9
2017-04-19T13:59:18Z
6.0
2017-04-19T13:59:19Z
6.0
2017-04-19T13:59:20Z
6.0
2017-04-19T13:59:21Z
6.1
2017-04-19T13:59:22Z
6.1
2017-04-19T13:59:23Z
6.1
2017-04-19T13:59:24Z
6.1
2017-04-19T13:59:25Z
6.1
2017-04-19T13:59:26Z
6.1
2017-04-19T13:59:27Z
6.1
2017-04-19T13:59:28Z
6.1
2017-04-19T13:59:29Z
6.1
2017-04-19T13:59:30Z
6.1
2017-04-19T13:59:31Z
6.1
2017-04-19T13:59:32Z
6.1
2017-04-19T13:59:33Z
6.1
2017-04-19T13:59:34Z
6.1
2017-04-19T13:59:35Z
6.0
2017-04-19T13:59:36Z
6.0
2017-04-19T13:59:37Z
6.0
2017-04-19T13:59:38Z
6.0
2017-04-19T13:59:39Z
5.9
2017-04-19T13:59:40Z
5.9
2017-04-19T13:59:41Z
5.8
2017-04-19T13:59:42Z
5.8
2017-04-19T13:59:43Z
5.7
2017-04-19T13:59:44Z
5.6
2017-04-19T13:59:45Z
5.5
2017-04-19T13:59:46Z
5.4
2017-04-19T13:59:47Z
5.3
2017-04-19T13:59:48Z
5.3
2017-04-19T13:59:49Z
5.3
2017-04-19T13:59:50Z
5.3
2017-04-19T13:59:51Z
5.3
2017-04-19T13:59:52Z
5.4
2017-04-19T13:59:53Z
5.4
2017-04-19T13:59:54Z
5.4
2017-04-19T13:59:55Z
5.4
2017-04-19T13:59:56Z
5.4
2017-04-19T13:59:57Z
5.5
2017-04-19T13:59:58Z
5.5
2017-04-19T13:59:59Z
5.5
2017-04-19T14:00:00Z
5.5
2017-04-19T14:00:01Z
5.5
2017-04-19T14:00:02Z
5.6
2017-04-19T14:00:03Z
5.6
2017-04-19T14:00:04Z
5.6
2017-04-19T14:00:05Z
5.6
2017-04-19T14:00:06Z
5.7
2017-04-19T14:00:07Z
5.7
2017-04-19T14:00:08Z
5.7
2017-04-19T14:00:09Z
5.8
2017-04-19T14:00:10Z
5.8
2017-04-19T14:00:11Z
5.8
2017-04-19T14:00:12Z
5.9
2017-04-19T14:00:13Z
5.9
2017-04-19T14:00:14Z
6.0
2017-04-19T14:00:15Z
6.0
2017-04-19T14:00:16Z
6.2
2017-04-19T14:00:17Z
6.4
2017-04-19T14:00:18Z
6.7
2017-04-19T14:00:19Z
6.9
2017-04-19T14:00:20Z
7.3
2017-04-19T14:00:21Z
7.6
2017-04-19T14:00:22Z
7.8
2017-04-19T14:00:23Z
8.0
2017-04-19T14:00:24Z
8.2
2017-04-19T14:00:25Z
8.4
2017-04-19T14:00:26Z
8.6
2017-04-19T14:00:27Z
8.9
2017-04-19T14:00:28Z
9.0
2017-04-19T14:00:29Z
9.0
2017-04-19T14:00:30Z
9.0
2017-04-19T14:00:31Z
9.0
2017-04-19T14:00:32Z
9.0
2017-04-19T14:00:33Z
9.0
2017-04-19T14:00:34Z
9.0
2017-04-19T14:00:35Z
9.0
2017-04-19T14:00:36Z
9.0
2017-04-19T14:00:37Z
9.0
2017-04-19T14:00:38Z
9.0
2017-04-19T14:00:39Z
9.4
2017-04-19T14:00:40Z
9.8
2017-04-19T14:00:41Z
9.9
2017-04-19T14:00:42Z
9.3
2017-04-19T14:00:43Z
8.7
2017-04-19T14:00:44Z
8.1
2017-04-19T14:00:45Z
7.6
2017-04-19T14:00:46Z
7.3
2017-04-19T14:00:47Z
7.0
2017-04-19T14:00:48Z
6.8
2017-04-19T14:00:49Z
6.5
2017-04-19T14:00:50Z
6.2
2017-04-19T14:00:51Z
6.0
2017-04-19T14:00:52Z
6.2
2017-04-19T14:00:53Z
6.3
2017-04-19T14:00:54Z
6.5
2017-04-19T14:00:55Z
6.6
2017-04-19T14:00:56Z
6.8
2017-04-19T14:00:57Z
7.0
2017-04-19T14:00:58Z
7.1
2017-04-19T14:00:59Z
7.3
2017-04-19T14:01:00Z
7.5
2017-04-19T14:01:01Z
7.7
2017-04-19T14:01:02Z
7.9
2017-04-19T14:01:03Z
8.1
2017-04-19T14:01:04Z
8.4
2017-04-19T14:01:05Z
8.6
2017-04-19T14:01:06Z
8.8
2017-04-19T14:01:07Z
9.1
2017-04-19T14:01:08Z
9.4
2017-04-19T14:01:09Z
9.7
2017-04-19T14:01:10Z
10.1
2017-04-19T14:01:11Z
10.7
2017-04-19T14:01:12Z
11.3
2017-04-19T14:01:13Z
11.7
2017-04-19T14:01:14Z
12.1
2017-04-19T14:01:15Z
12.5
2017-04-19T14:01:16Z
12.9
2017-04-19T14:01:17Z
13.4
2017-04-19T14:01:18Z
13.7
2017-04-19T14:01:19Z
14.0
2017-04-19T14:01:20Z
14.3
2017-04-19T14:01:21Z
14.6
2017-04-19T14:01:22Z
14.9
2017-04-19T14:01:23Z
15.1
2017-04-19T14:01:24Z
15.2
2017-04-19T14:01:25Z
15.3
2017-04-19T14:01:26Z
15.4
2017-04-19T14:01:27Z
15.5
2017-04-19T14:01:28Z
15.6
2017-04-19T14:01:29Z
15.7
2017-04-19T14:01:30Z
15.8
2017-04-19T14:01:31Z
15.9
2017-04-19T14:01:32Z
16.0
2017-04-19T14:01:33Z
15.8
2017-04-19T14:01:34Z
15.5
2017-04-19T14:01:35Z
15.3
2017-04-19T14:01:36Z
15.0
2017-04-19T14:01:37Z
14.9
2017-04-19T14:01:38Z
14.7
2017-04-19T14:01:39Z
14.5
2017-04-19T14:01:40Z
14.4
2017-04-19T14:01:41Z
14.2
2017-04-19T14:01:42Z
14.0
2017-04-19T14:01:43Z
13.8
2017-04-19T14:01:44Z
13.7
2017-04-19T14:01:45Z
13.5
2017-04-19T14:01:46Z
13.4
2017-04-19T14:01:47Z
13.3
2017-04-19T14:01:48Z
13.1
2017-04-19T14:01:49Z
13.0
2017-04-19T14:01:50Z
12.9
2017-04-19T14:01:51Z
12.7
2017-04-19T14:01:52Z
12.4
2017-04-19T14:01:53Z
12.2
2017-04-19T14:01:54Z
12.1
2017-04-19T14:01:55Z
12.0
2017-04-19T14:01:56Z
11.9
2017-04-19T14:01:57Z
11.8
2017-04-19T14:01:58Z
11.6
2017-04-19T14:01:59Z
11.5
2017-04-19T14:02:00Z
11.4
2017-04-19T14:02:01Z
11.3
2017-04-19T14:02:02Z
11.1
2017-04-19T14:02:03Z
11.0
2017-04-19T14:02:04Z
10.9
2017-04-19T14:02:05Z
10.8
2017-04-19T14:02:06Z
10.6
2017-04-19T14:02:07Z
10.5
2017-04-19T14:02:08Z
10.4
2017-04-19T14:02:09Z
10.2
2017-04-19T14:02:10Z
9.9
2017-04-19T14:02:11Z
9.6
2017-04-19T14:02:12Z
9.4
2017-04-19T14:02:13Z
9.1
2017-04-19T14:02:14Z
9.0
2017-04-19T14:02:15Z
8.8
2017-04-19T14:02:16Z
8.7
2017-04-19T14:02:17Z
8.6
2017-04-19T14:02:18Z
8.5
2017-04-19T14:02:19Z
8.4
2017-04-19T14:02:20Z
8.3
2017-04-19T14:02:21Z
8.1
2017-04-19T14:02:22Z
8.0
2017-04-19T14:02:23Z
7.9
2017-04-19T14:02:24Z
7.8
2017-04-19T14:02:25Z
7.7
2017-04-19T14:02:26Z
7.6
2017-04-19T14:02:27Z
7.5
2017-04-19T14:02:28Z
7.5
2017-04-19T14:02:29Z
7.4
2017-04-19T14:02:30Z
7.3
2017-04-19T14:02:31Z
7.2
2017-04-19T14:02:32Z
7.2
2017-04-19T14:02:33Z
7.1
2017-04-19T14:02:34Z
7.0
2017-04-19T14:02:35Z
6.9
2017-04-19T14:02:36Z
6.8
2017-04-19T14:02:37Z
6.7
2017-04-19T14:02:38Z
6.6
2017-04-19T14:02:39Z
6.6
2017-04-19T14:02:40Z
6.5
2017-04-19T14:02:41Z
6.4
2017-04-19T14:02:42Z
6.3
2017-04-19T14:02:43Z
6.2
2017-04-19T14:02:44Z
6.1
2017-04-19T14:02:45Z
6.0
2017-04-19T14:02:46Z
5.9
2017-04-19T14:02:47Z
5.8
2017-04-19T14:02:48Z
5.7
2017-04-19T14:02:49Z
5.6
2017-04-19T14:02:50Z
5.5
2017-04-19T14:02:51Z
5.4
2017-04-19T14:02:52Z
5.3
2017-04-19T14:02:53Z
5.3
2017-04-19T14:02:54Z
5.2
2017-04-19T14:02:55Z
5.2
2017-04-19T14:02:56Z
5.1
2017-04-19T14:02:57Z
5.1
2017-04-19T14:02:58Z
5.1
2017-04-19T14:02:59Z
5.1
2017-04-19T14:03:00Z
5.1
2017-04-19T14:03:01Z
5.0
2017-04-19T14:03:02Z
5.0
2017-04-19T14:03:03Z
5.0
2017-04-19T14:03:04Z
5.0
2017-04-19T14:03:05Z
5.0
2017-04-19T14:03:06Z
5.1
2017-04-19T14:03:07Z
5.1
2017-04-19T14:03:08Z
5.2
2017-04-19T14:03:09Z
5.2
2017-04-19T14:03:10Z
5.3
2017-04-19T14:03:11Z
5.3
2017-04-19T14:03:12Z
5.4
2017-04-19T14:03:13Z
5.4
2017-04-19T14:03:14Z
5.5
2017-04-19T14:03:15Z
5.5
2017-04-19T14:03:16Z
5.6
2017-04-19T14:03:17Z
5.7
2017-04-19T14:03:18Z
5.8
2017-04-19T14:03:19Z
5.9
2017-04-19T14:03:20Z
6.1
2017-04-19T14:03:21Z
6.4
2017-04-19T14:03:22Z
6.7
2017-04-19T14:03:23Z
7.1
2017-04-19T14:03:24Z
7.6
2017-04-19T14:03:25Z
7.9
2017-04-19T14:03:26Z
8.1
2017-04-19T14:03:27Z
8.2
2017-04-19T14:03:28Z
8.3
2017-04-19T14:03:29Z
8.3
2017-04-19T14:03:30Z
8.4
2017-04-19T14:03:31Z
8.5
2017-04-19T14:03:32Z
8.5
2017-04-19T14:03:33Z
8.6
2017-04-19T14:03:34Z
8.6
2017-04-19T14:03:35Z
8.7
2017-04-19T14:03:36Z
8.7
2017-04-19T14:03:37Z
8.7
2017-04-19T14:03:38Z
8.8
2017-04-19T14:03:39Z
8.8
2017-04-19T14:03:40Z
8.8
2017-04-19T14:03:41Z
8.9
2017-04-19T14:03:42Z
8.9
2017-04-19T14:03:43Z
8.9
2017-04-19T14:03:44Z
8.9
2017-04-19T14:03:45Z
8.9
2017-04-19T14:03:46Z
8.9
2017-04-19T14:03:47Z
9.0
2017-04-19T14:03:48Z
9.0
2017-04-19T14:03:49Z
9.0
2017-04-19T14:03:50Z
9.0
2017-04-19T14:03:51Z
9.0
2017-04-19T14:03:52Z
9.1
2017-04-19T14:03:53Z
9.1
2017-04-19T14:03:54Z
9.1
2017-04-19T14:03:55Z
9.2
2017-04-19T14:03:56Z
9.2
2017-04-19T14:03:57Z
9.2
2017-04-19T14:03:58Z
9.2
2017-04-19T14:03:59Z
9.3
2017-04-19T14:04:00Z
9.3
2017-04-19T14:04:01Z
9.3
2017-04-19T14:04:02Z
9.4
2017-04-19T14:04:03Z
9.4
2017-04-19T14:04:04Z
9.5
2017-04-19T14:04:05Z
9.5
2017-04-19T14:04:06Z
9.6
2017-04-19T14:04:07Z
9.6
2017-04-19T14:04:08Z
9.7
2017-04-19T14:04:09Z
9.7
2017-04-19T14:04:10Z
9.8
2017-04-19T14:04:11Z
10.0
2017-04-19T14:04:12Z
10.1
2017-04-19T14:04:13Z
10.3
2017-04-19T14:04:14Z
10.6
2017-04-19T14:04:15Z
10.9
2017-04-19T14:04:16Z
11.2
2017-04-19T14:04:17Z
11.5
2017-04-19T14:04:18Z
11.8
2017-04-19T14:04:19Z
12.0
2017-04-19T14:04:20Z
12.2
2017-04-19T14:04:21Z
12.4
2017-04-19T14:04:22Z
12.5
2017-04-19T14:04:23Z
12.6
2017-04-19T14:04:24Z
12.8
2017-04-19T14:04:25Z
12.9
2017-04-19T14:04:26Z
13.1
2017-04-19T14:04:27Z
13.3
2017-04-19T14:04:28Z
13.6
2017-04-19T14:04:29Z
14.0
2017-04-19T14:04:30Z
14.3
2017-04-19T14:04:31Z
14.6
2017-04-19T14:04:32Z
14.7
2017-04-19T14:04:33Z
14.8
2017-04-19T14:04:34Z
15.0
2017-04-19T14:04:35Z
15.1
2017-04-19T14:04:36Z
15.2
2017-04-19T14:04:37Z
15.3
2017-04-19T14:04:38Z
15.4
2017-04-19T14:04:39Z
15.5
2017-04-19T14:04:40Z
15.7
2017-04-19T14:04:41Z
15.8
2017-04-19T14:04:42Z
16.0
2017-04-19T14:04:43Z
16.2
2017-04-19T14:04:44Z
16.5
2017-04-19T14:04:45Z
16.9
2017-04-19T14:04:46Z
17.2
2017-04-19T14:04:47Z
17.4
2017-04-19T14:04:48Z
17.5
2017-04-19T14:04:49Z
17.6
2017-04-19T14:04:50Z
17.6
2017-04-19T14:04:51Z
17.7
2017-04-19T14:04:52Z
17.7
2017-04-19T14:04:53Z
17.8
2017-04-19T14:04:54Z
17.8
2017-04-19T14:04:55Z
17.9
2017-04-19T14:04:56Z
17.9
2017-04-19T14:04:57Z
17.9
2017-04-19T14:04:58Z
17.9
2017-04-19T14:04:59Z
17.9
2017-04-19T14:05:00Z
17.9
2017-04-19T14:05:01Z
17.9
2017-04-19T14:05:02Z
17.8
2017-04-19T14:05:03Z
17.6
2017-04-19T14:05:04Z
17.4
2017-04-19T14:05:05Z
17.3
2017-04-19T14:05:06Z
17.1
2017-04-19T14:05:07Z
17.1
2017-04-19T14:05:08Z
17.1
2017-04-19T14:05:09Z
17.0
2017-04-19T14:05:10Z
17.0
2017-04-19T14:05:11Z
17.1
2017-04-19T14:05:12Z
17.1
2017-04-19T14:05:13Z
17.1
2017-04-19T14:05:14Z
17.1
2017-04-19T14:05:15Z
17.2
2017-04-19T14:05:16Z
17.3
2017-04-19T14:05:17Z
17.3
2017-04-19T14:05:18Z
17.4
2017-04-19T14:05:19Z
17.5
2017-04-19T14:05:20Z
17.6
2017-04-19T14:05:21Z
17.7
2017-04-19T14:05:22Z
17.8
2017-04-19T14:05:23Z
17.9
2017-04-19T14:05:24Z
18.0
2017-04-19T14:05:25Z
18.2
2017-04-19T14:05:26Z
18.5
2017-04-19T14:05:27Z
18.8
2017-04-19T14:05:28Z
19.1
2017-04-19T14:05:29Z
19.3
2017-04-19T14:05:30Z
19.4
2017-04-19T14:05:31Z
19.4
2017-04-19T14:05:32Z
19.5
2017-04-19T14:05:33Z
19.5
2017-04-19T14:05:34Z
19.6
2017-04-19T14:05:35Z
19.6
2017-04-19T14:05:36Z
19.7
2017-04-19T14:05:37Z
19.7
2017-04-19T14:05:38Z
19.7
2017-04-19T14:05:39Z
19.7
2017-04-19T14:05:40Z
19.7
2017-04-19T14:05:41Z
19.7
2017-04-19T14:05:42Z
19.7
2017-04-19T14:05:43Z
19.7
2017-04-19T14:05:44Z
19.7
2017-04-19T14:05:45Z
19.7
2017-04-19T14:05:46Z
19.6
2017-04-19T14:05:47Z
19.6
2017-04-19T14:05:48Z
19.6
2017-04-19T14:05:49Z
19.5
2017-04-19T14:05:50Z
19.5
2017-04-19T14:05:51Z
19.4
2017-04-19T14:05:52Z
19.3
2017-04-19T14:05:53Z
19.1
2017-04-19T14:05:54Z
18.9
2017-04-19T14:05:55Z
18.8
2017-04-19T14:05:56Z
18.8
2017-04-19T14:05:57Z
18.8
2017-04-19T14:05:58Z
18.8
2017-04-19T14:05:59Z
18.7
2017-04-19T14:06:00Z
18.7
2017-04-19T14:06:01Z
18.7
2017-04-19T14:06:02Z
18.7
2017-04-19T14:06:03Z
18.7
2017-04-19T14:06:04Z
18.7
2017-04-19T14:06:05Z
18.7
2017-04-19T14:06:06Z
18.7
2017-04-19T14:06:07Z
18.7
2017-04-19T14:06:08Z
18.8
2017-04-19T14:06:09Z
18.8
2017-04-19T14:06:10Z
18.8
2017-04-19T14:06:11Z
18.8
2017-04-19T14:06:12Z
18.8
2017-04-19T14:06:13Z
18.8
2017-04-19T14:06:14Z
18.8
2017-04-19T14:06:15Z
18.8
2017-04-19T14:06:16Z
18.9
2017-04-19T14:06:17Z
18.9
2017-04-19T14:06:18Z
18.9
2017-04-19T14:06:19Z
18.9
2017-04-19T14:06:20Z
18.9
2017-04-19T14:06:21Z
18.9
2017-04-19T14:06:22Z
18.9
2017-04-19T14:06:23Z
19.0
2017-04-19T14:06:24Z
19.0
2017-04-19T14:06:25Z
19.0
2017-04-19T14:06:26Z
19.0
2017-04-19T14:06:27Z
19.0
2017-04-19T14:06:28Z
18.9
2017-04-19T14:06:29Z
18.9
2017-04-19T14:06:30Z
18.9
2017-04-19T14:06:31Z
18.8
2017-04-19T14:06:32Z
18.8
2017-04-19T14:06:33Z
18.7
2017-04-19T14:06:34Z
18.7
2017-04-19T14:06:35Z
18.6
2017-04-19T14:06:36Z
18.6
2017-04-19T14:06:37Z
18.5
2017-04-19T14:06:38Z
18.5
2017-04-19T14:06:39Z
18.4
2017-04-19T14:06:40Z
18.4
2017-04-19T14:06:41Z
18.3
2017-04-19T14:06:42Z
18.3
2017-04-19T14:06:43Z
18.2
2017-04-19T14:06:44Z
18.2
2017-04-19T14:06:45Z
18.1
2017-04-19T14:06:46Z
18.1
2017-04-19T14:06:47Z
18.1
2017-04-19T14:06:48Z
18.1
2017-04-19T14:06:49Z
18.0
2017-04-19T14:06:50Z
18.0
2017-04-19T14:06:51Z
18.0
2017-04-19T14:06:52Z
17.9
2017-04-19T14:06:53Z
17.9
2017-04-19T14:06:54Z
17.8
2017-04-19T14:06:55Z
17.7
2017-04-19T14:06:56Z
17.6
2017-04-19T14:06:57Z
17.5
2017-04-19T14:06:58Z
17.5
2017-04-19T14:06:59Z
17.4
2017-04-19T14:07:00Z
17.2
2017-04-19T14:07:01Z
17.0
2017-04-19T14:07:02Z
16.8
2017-04-19T14:07:03Z
16.6
2017-04-19T14:07:04Z
16.4
2017-04-19T14:07:05Z
16.0
2017-04-19T14:07:06Z
15.5
2017-04-19T14:07:07Z
14.9
2017-04-19T14:07:08Z
14.2
2017-04-19T14:07:09Z
13.6
2017-04-19T14:07:10Z
13.1
2017-04-19T14:07:11Z
12.6
2017-04-19T14:07:12Z
12.3
2017-04-19T14:07:13Z
12.1
2017-04-19T14:07:14Z
11.9
2017-04-19T14:07:15Z
11.7
2017-04-19T14:07:16Z
11.5
2017-04-19T14:07:17Z
11.3
2017-04-19T14:07:18Z
11.2
2017-04-19T14:07:19Z
11.1
2017-04-19T14:07:20Z
11.0
2017-04-19T14:07:21Z
10.8
2017-04-19T14:07:22Z
10.6
2017-04-19T14:07:23Z
10.3
2017-04-19T14:07:24Z
10.1
2017-04-19T14:07:25Z
10.6
2017-04-19T14:07:26Z
11.1
2017-04-19T14:07:27Z
11.6
2017-04-19T14:07:28Z
12.1
2017-04-19T14:07:29Z
12.6
2017-04-19T14:07:30Z
13.1
2017-04-19T14:07:31Z
13.4
2017-04-19T14:07:32Z
13.7
2017-04-19T14:07:33Z
14.0
2017-04-19T14:07:34Z
14.2
2017-04-19T14:07:35Z
14.4
2017-04-19T14:07:36Z
14.6
2017-04-19T14:07:37Z
14.7
2017-04-19T14:07:38Z
14.9
2017-04-19T14:07:39Z
15.0
2017-04-19T14:07:40Z
15.2
2017-04-19T14:07:41Z
15.3
2017-04-19T14:07:42Z
15.5
2017-04-19T14:07:43Z
15.6
2017-04-19T14:07:44Z
15.8
2017-04-19T14:07:45Z
15.9
2017-04-19T14:07:46Z
16.1
2017-04-19T14:07:47Z
16.2
2017-04-19T14:07:48Z
16.4
2017-04-19T14:07:49Z
16.5
2017-04-19T14:07:50Z
16.7
2017-04-19T14:07:51Z
16.8
2017-04-19T14:07:52Z
17.0
2017-04-19T14:07:53Z
20.5
2017-04-19T14:07:54Z
23.8
2017-04-19T14:07:55Z
23.0
2017-04-19T14:07:56Z
22.2
2017-04-19T14:07:57Z
21.5
2017-04-19T14:07:58Z
20.7
2017-04-19T14:07:59Z
19.3
2017-04-19T14:08:00Z
18.7
2017-04-19T14:08:01Z
18.2
2017-04-19T14:08:02Z
17.7
2017-04-19T14:08:03Z
17.1
2017-04-19T14:08:04Z
16.6
2017-04-19T14:08:05Z
16.1
2017-04-19T14:08:06Z
11.5
2017-04-19T14:08:07Z
9.0
2017-04-19T14:08:08Z
9.1
2017-04-19T14:08:09Z
9.1
2017-04-19T14:08:10Z
9.2
2017-04-19T14:08:11Z
9.2
2017-04-19T14:08:12Z
9.2
2017-04-19T14:08:13Z
9.2
2017-04-19T14:08:14Z
9.1
2017-04-19T14:08:15Z
9.1
2017-04-19T14:08:16Z
9.0
2017-04-19T14:08:17Z
8.9
2017-04-19T14:08:18Z
8.8
2017-04-19T14:08:19Z
8.8
2017-04-19T14:08:20Z
8.8
2017-04-19T14:08:21Z
8.8
2017-04-19T14:08:22Z
8.8
2017-04-19T14:08:23Z
8.9
2017-04-19T14:08:24Z
9.0
2017-04-19T14:08:25Z
9.1
2017-04-19T14:08:26Z
9.2
2017-04-19T14:08:27Z
9.4
2017-04-19T14:08:28Z
9.6
2017-04-19T14:08:29Z
9.8
2017-04-19T14:08:30Z
10.1
2017-04-19T14:08:31Z
10.6
2017-04-19T14:08:32Z
11.1
2017-04-19T14:08:33Z
11.5
2017-04-19T14:08:34Z
11.9
2017-04-19T14:08:35Z
12.2
2017-04-19T14:08:36Z
12.5
2017-04-19T14:08:37Z
12.7
2017-04-19T14:08:38Z
13.0
2017-04-19T14:08:39Z
12.8
2017-04-19T14:08:40Z
12.5
2017-04-19T14:08:41Z
12.3
2017-04-19T14:08:42Z
12.1
2017-04-19T14:08:43Z
11.8
2017-04-19T14:08:44Z
11.5
2017-04-19T14:08:45Z
11.1
2017-04-19T14:08:46Z
10.9
2017-04-19T14:08:47Z
10.8
2017-04-19T14:08:48Z
10.6
2017-04-19T14:08:49Z
10.5
2017-04-19T14:08:50Z
10.3
2017-04-19T14:08:51Z
10.2
2017-04-19T14:08:52Z
10.0
2017-04-19T14:08:53Z
10.0
2017-04-19T14:08:54Z
10.0
2017-04-19T14:08:55Z
10.0
2017-04-19T14:08:56Z
10.0
2017-04-19T14:08:57Z
10.0
2017-04-19T14:08:58Z
9.9
2017-04-19T14:08:59Z
9.9
2017-04-19T14:09:00Z
9.9
2017-04-19T14:09:01Z
9.9
2017-04-19T14:09:02Z
9.9
2017-04-19T14:09:03Z
9.9
2017-04-19T14:09:04Z
9.8
2017-04-19T14:09:05Z
9.8
2017-04-19T14:09:06Z
9.7
2017-04-19T14:09:07Z
9.7
2017-04-19T14:09:08Z
9.7
2017-04-19T14:09:09Z
9.6
2017-04-19T14:09:10Z
9.5
2017-04-19T14:09:11Z
9.5
2017-04-19T14:09:12Z
9.4
2017-04-19T14:09:13Z
9.3
2017-04-19T14:09:14Z
9.2
2017-04-19T14:09:15Z
9.1
2017-04-19T14:09:16Z
9.1
2017-04-19T14:09:17Z
9.0
2017-04-19T14:09:18Z
9.0
2017-04-19T14:09:19Z
8.8
2017-04-19T14:09:20Z
8.6
2017-04-19T14:09:21Z
8.5
2017-04-19T14:09:22Z
8.3
2017-04-19T14:09:23Z
8.2
2017-04-19T14:09:24Z
8.0
2017-04-19T14:09:25Z
8.0
2017-04-19T14:09:26Z
8.0
2017-04-19T14:09:27Z
8.0
2017-04-19T14:09:28Z
8.0
2017-04-19T14:09:29Z
8.1
2017-04-19T14:09:30Z
8.1
2017-04-19T14:09:31Z
8.2
2017-04-19T14:09:32Z
8.2
2017-04-19T14:09:33Z
8.3
2017-04-19T14:09:34Z
8.3
2017-04-19T14:09:35Z
8.3
2017-04-19T14:09:36Z
8.4
2017-04-19T14:09:37Z
8.4
2017-04-19T14:09:38Z
8.5
2017-04-19T14:09:39Z
8.5
2017-04-19T14:09:40Z
8.5
2017-04-19T14:09:41Z
8.6
2017-04-19T14:09:42Z
8.6
2017-04-19T14:09:43Z
8.6
2017-04-19T14:09:44Z
8.6
2017-04-19T14:09:45Z
8.7
2017-04-19T14:09:46Z
8.7
2017-04-19T14:09:47Z
8.7
2017-04-19T14:09:48Z
8.7
2017-04-19T14:09:49Z
8.8
2017-04-19T14:09:50Z
8.8
2017-04-19T14:09:51Z
8.8
2017-04-19T14:09:52Z
8.8
2017-04-19T14:09:53Z
8.9
2017-04-19T14:09:54Z
8.9
2017-04-19T14:09:55Z
9.0
2017-04-19T14:09:56Z
9.0
2017-04-19T14:09:57Z
9.0
2017-04-19T14:09:58Z
9.1
2017-04-19T14:09:59Z
9.1
2017-04-19T14:10:00Z
9.1
2017-04-19T14:10:01Z
9.1
2017-04-19T14:10:02Z
9.1
2017-04-19T14:10:03Z
9.1
2017-04-19T14:10:04Z
9.1
2017-04-19T14:10:05Z
9.0
2017-04-19T14:10:06Z
9.0
2017-04-19T14:10:07Z
8.7
2017-04-19T14:10:08Z
8.2
2017-04-19T14:10:09Z
7.9
2017-04-19T14:10:10Z
7.5
2017-04-19T14:10:11Z
7.1
2017-04-19T14:10:12Z
7.7
2017-04-19T14:10:13Z
8.5
2017-04-19T14:10:14Z
9.3
2017-04-19T14:10:15Z
10.0
2017-04-19T14:10:16Z
10.8
2017-04-19T14:10:17Z
10.9
2017-04-19T14:10:18Z
10.7
2017-04-19T14:10:19Z
10.5
2017-04-19T14:10:20Z
10.3
2017-04-19T14:10:21Z
10.2
2017-04-19T14:10:22Z
10.1
2017-04-19T14:10:23Z
9.9
2017-04-19T14:10:24Z
9.8
2017-04-19T14:10:25Z
9.6
2017-04-19T14:10:26Z
9.5
2017-04-19T14:10:27Z
9.3
2017-04-19T14:10:28Z
9.2
2017-04-19T14:10:29Z
9.1
2017-04-19T14:10:30Z
8.9
2017-04-19T14:10:31Z
8.8
2017-04-19T14:10:32Z
8.7
2017-04-19T14:10:33Z
8.6
2017-04-19T14:10:34Z
8.5
2017-04-19T14:10:35Z
8.4
2017-04-19T14:10:36Z
8.3
2017-04-19T14:10:37Z
8.2
2017-04-19T14:10:38Z
8.1
2017-04-19T14:10:39Z
8.0
2017-04-19T14:10:40Z
7.9
2017-04-19T14:10:41Z
7.8
2017-04-19T14:10:42Z
7.7
2017-04-19T14:10:43Z
7.6
2017-04-19T14:10:44Z
7.4
2017-04-19T14:10:45Z
7.4
2017-04-19T14:10:46Z
7.3
2017-04-19T14:10:47Z
7.2
2017-04-19T14:10:48Z
7.1
2017-04-19T14:10:49Z
7.0
2017-04-19T14:10:50Z
6.9
2017-04-19T14:10:51Z
6.9
2017-04-19T14:10:52Z
6.9
2017-04-19T14:10:53Z
6.8
2017-04-19T14:10:54Z
6.8
2017-04-19T14:10:55Z
6.7
2017-04-19T14:10:56Z
6.6
2017-04-19T14:10:57Z
6.6
2017-04-19T14:10:58Z
6.5
2017-04-19T14:10:59Z
6.4
2017-04-19T14:11:00Z
6.3
2017-04-19T14:11:01Z
6.3
2017-04-19T14:11:02Z
6.2
2017-04-19T14:11:03Z
6.1
2017-04-19T14:11:04Z
6.1
2017-04-19T14:11:05Z
6.0
2017-04-19T14:11:06Z
6.0
2017-04-19T14:11:07Z
5.9
2017-04-19T14:11:08Z
5.9
2017-04-19T14:11:09Z
5.9
2017-04-19T14:11:10Z
5.9
2017-04-19T14:11:11Z
5.8
2017-04-19T14:11:12Z
5.8
2017-04-19T14:11:13Z
5.8
2017-04-19T14:11:14Z
5.8
2017-04-19T14:11:15Z
5.8
2017-04-19T14:11:16Z
5.8
2017-04-19T14:11:17Z
5.8
2017-04-19T14:11:18Z
5.8
2017-04-19T14:11:19Z
5.9
2017-04-19T14:11:20Z
5.9
2017-04-19T14:11:21Z
5.9
2017-04-19T14:11:22Z
5.9
2017-04-19T14:11:23Z
5.9
2017-04-19T14:11:24Z
5.9
2017-04-19T14:11:25Z
5.9
2017-04-19T14:11:26Z
5.9
2017-04-19T14:11:27Z
5.9
2017-04-19T14:11:28Z
5.9
2017-04-19T14:11:29Z
6.0
2017-04-19T14:11:30Z
6.0
2017-04-19T14:11:31Z
6.0
2017-04-19T14:11:32Z
6.0
2017-04-19T14:11:33Z
6.0
2017-04-19T14:11:34Z
6.0
2017-04-19T14:11:35Z
6.0
2017-04-19T14:11:36Z
6.0
2017-04-19T14:11:37Z
6.0
2017-04-19T14:11:38Z
5.9
2017-04-19T14:11:39Z
5.9
2017-04-19T14:11:40Z
5.9
2017-04-19T14:11:41Z
5.9
2017-04-19T14:11:42Z
5.8
2017-04-19T14:11:43Z
5.8
2017-04-19T14:11:44Z
5.8
2017-04-19T14:11:45Z
5.8
2017-04-19T14:11:46Z
5.7
2017-04-19T14:11:47Z
5.7
2017-04-19T14:11:48Z
5.7
2017-04-19T14:11:49Z
5.6
2017-04-19T14:11:50Z
5.6
2017-04-19T14:11:51Z
5.5
2017-04-19T14:11:52Z
5.5
2017-04-19T14:11:53Z
5.4
2017-04-19T14:11:54Z
5.4
2017-04-19T14:11:55Z
5.4
2017-04-19T14:11:56Z
5.4
2017-04-19T14:11:57Z
5.3
2017-04-19T14:11:58Z
5.3
2017-04-19T14:11:59Z
5.3
2017-04-19T14:12:00Z
5.2
2017-04-19T14:12:01Z
5.2
2017-04-19T14:12:02Z
5.2
2017-04-19T14:12:03Z
5.2
2017-04-19T14:12:04Z
5.1
2017-04-19T14:12:05Z
5.1
2017-04-19T14:12:06Z
5.1
2017-04-19T14:12:07Z
5.1
2017-04-19T14:12:08Z
5.1
2017-04-19T14:12:09Z
5.1
2017-04-19T14:12:10Z
5.1
2017-04-19T14:12:11Z
5.1
2017-04-19T14:12:12Z
5.1
2017-04-19T14:12:13Z
5.0
2017-04-19T14:12:14Z
5.0
2017-04-19T14:12:15Z
5.0
2017-04-19T14:12:16Z
5.0
2017-04-19T14:12:17Z
5.0
2017-04-19T14:12:18Z
5.0
2017-04-19T14:12:19Z
5.0
2017-04-19T14:12:20Z
5.0
2017-04-19T14:12:21Z
5.0
2017-04-19T14:12:22Z
5.0
2017-04-19T14:12:23Z
5.0
2017-04-19T14:12:24Z
5.0
2017-04-19T14:12:25Z
5.0
2017-04-19T14:12:26Z
5.0
2017-04-19T14:12:27Z
5.1
2017-04-19T14:12:28Z
5.1
2017-04-19T14:12:29Z
5.1
2017-04-19T14:12:30Z
5.2
2017-04-19T14:12:31Z
5.2
2017-04-19T14:12:32Z
5.3
2017-04-19T14:12:33Z
5.3
2017-04-19T14:12:34Z
5.3
2017-04-19T14:12:35Z
5.4
2017-04-19T14:12:36Z
5.4
2017-04-19T14:12:37Z
5.5
2017-04-19T14:12:38Z
5.5
2017-04-19T14:12:39Z
5.5
2017-04-19T14:12:40Z
5.6
2017-04-19T14:12:41Z
5.6
2017-04-19T14:12:42Z
5.6
2017-04-19T14:12:43Z
5.7
2017-04-19T14:12:44Z
5.7
2017-04-19T14:12:45Z
5.8
2017-04-19T14:12:46Z
5.8
2017-04-19T14:12:47Z
5.9
2017-04-19T14:12:48Z
5.9
2017-04-19T14:12:49Z
5.9
2017-04-19T14:12:50Z
6.0
2017-04-19T14:12:51Z
6.0
2017-04-19T14:12:52Z
6.1
2017-04-19T14:12:53Z
6.1
2017-04-19T14:12:54Z
6.1
2017-04-19T14:12:55Z
6.2
2017-04-19T14:12:56Z
6.2
2017-04-19T14:12:57Z
6.2
2017-04-19T14:12:58Z
6.3
2017-04-19T14:12:59Z
6.3
2017-04-19T14:13:00Z
6.4
2017-04-19T14:13:01Z
6.4
2017-04-19T14:13:02Z
6.5
2017-04-19T14:13:03Z
6.5
2017-04-19T14:13:04Z
6.5
2017-04-19T14:13:05Z
6.6
2017-04-19T14:13:06Z
6.6
2017-04-19T14:13:07Z
6.7
2017-04-19T14:13:08Z
6.7
2017-04-19T14:13:09Z
6.8
2017-04-19T14:13:10Z
6.8
2017-04-19T14:13:11Z
6.9
2017-04-19T14:13:12Z
7.0
2017-04-19T14:13:13Z
7.0
2017-04-19T14:13:14Z
7.1
2017-04-19T14:13:15Z
7.1
2017-04-19T14:13:16Z
7.2
2017-04-19T14:13:17Z
7.3
2017-04-19T14:13:18Z
7.4
2017-04-19T14:13:19Z
7.5
2017-04-19T14:13:20Z
7.6
2017-04-19T14:13:21Z
7.7
2017-04-19T14:13:22Z
7.8
2017-04-19T14:13:23Z
7.8
2017-04-19T14:13:24Z
7.9
2017-04-19T14:13:25Z
8.0
2017-04-19T14:13:26Z
8.0
2017-04-19T14:13:27Z
8.1
2017-04-19T14:13:28Z
8.2
2017-04-19T14:13:29Z
8.3
2017-04-19T14:13:30Z
8.4
2017-04-19T14:13:31Z
8.6
2017-04-19T14:13:32Z
8.7
2017-04-19T14:13:33Z
8.8
2017-04-19T14:13:34Z
9.0
2017-04-19T14:13:35Z
9.3
2017-04-19T14:13:36Z
9.6
2017-04-19T14:13:37Z
10.0
2017-04-19T14:13:38Z
10.3
2017-04-19T14:13:39Z
10.6
2017-04-19T14:13:40Z
10.7
2017-04-19T14:13:41Z
10.8
2017-04-19T14:13:42Z
10.8
2017-04-19T14:13:43Z
10.9
2017-04-19T14:13:44Z
11.0
2017-04-19T14:13:45Z
11.1
2017-04-19T14:13:46Z
11.1
2017-04-19T14:13:47Z
11.2
2017-04-19T14:13:48Z
11.3
2017-04-19T14:13:49Z
11.4
2017-04-19T14:13:50Z
11.4
2017-04-19T14:13:51Z
11.5
2017-04-19T14:13:52Z
11.6
2017-04-19T14:13:53Z
11.7
2017-04-19T14:13:54Z
11.7
2017-04-19T14:13:55Z
11.8
2017-04-19T14:13:56Z
11.9
2017-04-19T14:13:57Z
11.9
2017-04-19T14:13:58Z
12.0
2017-04-19T14:13:59Z
12.1
2017-04-19T14:14:00Z
12.1
2017-04-19T14:14:01Z
12.2
2017-04-19T14:14:02Z
12.4
2017-04-19T14:14:03Z
12.6
2017-04-19T14:14:04Z
13.0
2017-04-19T14:14:05Z
13.3
2017-04-19T14:14:06Z
13.7
2017-04-19T14:14:07Z
14.0
2017-04-19T14:14:08Z
14.3
2017-04-19T14:14:09Z
14.5
2017-04-19T14:14:10Z
14.6
2017-04-19T14:14:11Z
14.7
2017-04-19T14:14:12Z
14.8
2017-04-19T14:14:13Z
14.8
2017-04-19T14:14:14Z
14.9
2017-04-19T14:14:15Z
14.9
2017-04-19T14:14:16Z
15.0
2017-04-19T14:14:17Z
15.0
2017-04-19T14:14:18Z
14.9
2017-04-19T14:14:19Z
14.9
2017-04-19T14:14:20Z
14.8
2017-04-19T14:14:21Z
14.7
2017-04-19T14:14:22Z
14.7
2017-04-19T14:14:23Z
14.7
2017-04-19T14:14:24Z
14.7
2017-04-19T14:14:25Z
14.7
2017-04-19T14:14:26Z
14.7
2017-04-19T14:14:27Z
14.8
2017-04-19T14:14:28Z
14.8
2017-04-19T14:14:29Z
14.8
2017-04-19T14:14:30Z
14.9
2017-04-19T14:14:31Z
14.9
2017-04-19T14:14:32Z
15.0
2017-04-19T14:14:33Z
15.1
2017-04-19T14:14:34Z
15.2
2017-04-19T14:14:35Z
15.2
2017-04-19T14:14:36Z
15.3
2017-04-19T14:14:37Z
15.4
2017-04-19T14:14:38Z
15.5
2017-04-19T14:14:39Z
15.5
2017-04-19T14:14:40Z
15.6
2017-04-19T14:14:41Z
15.7
2017-04-19T14:14:42Z
15.7
2017-04-19T14:14:43Z
15.8
2017-04-19T14:14:44Z
15.9
2017-04-19T14:14:45Z
16.0
2017-04-19T14:14:46Z
16.3
2017-04-19T14:14:47Z
16.6
2017-04-19T14:14:48Z
17.0
2017-04-19T14:14:49Z
17.3
2017-04-19T14:14:50Z
17.6
2017-04-19T14:14:51Z
17.9
2017-04-19T14:14:52Z
18.0
2017-04-19T14:14:53Z
18.0
2017-04-19T14:14:54Z
18.0
2017-04-19T14:14:55Z
18.0
2017-04-19T14:14:56Z
17.6
2017-04-19T14:14:57Z
17.3
2017-04-19T14:14:58Z
17.0
2017-04-19T14:14:59Z
16.6
2017-04-19T14:15:00Z
16.3
2017-04-19T14:15:01Z
15.9
2017-04-19T14:15:02Z
15.4
2017-04-19T14:15:03Z
15.0
2017-04-19T14:15:04Z
14.5
2017-04-19T14:15:05Z
14.1
2017-04-19T14:15:06Z
13.8
2017-04-19T14:15:07Z
13.4
2017-04-19T14:15:08Z
13.1
2017-04-19T14:15:09Z
12.8
2017-04-19T14:15:10Z
12.5
2017-04-19T14:15:11Z
12.2
2017-04-19T14:15:12Z
11.9
2017-04-19T14:15:13Z
11.5
2017-04-19T14:15:14Z
11.1
2017-04-19T14:15:15Z
11.0
2017-04-19T14:15:16Z
11.1
2017-04-19T14:15:17Z
11.2
2017-04-19T14:15:18Z
11.3
2017-04-19T14:15:19Z
11.4
2017-04-19T14:15:20Z
11.5
2017-04-19T14:15:21Z
11.6
2017-04-19T14:15:22Z
11.7
2017-04-19T14:15:23Z
11.9
2017-04-19T14:15:24Z
11.9
2017-04-19T14:15:25Z
12.0
2017-04-19T14:15:26Z
12.1
2017-04-19T14:15:27Z
12.2
2017-04-19T14:15:28Z
12.3
2017-04-19T14:15:29Z
12.4
2017-04-19T14:15:30Z
12.5
2017-04-19T14:15:31Z
12.6
2017-04-19T14:15:32Z
12.7
2017-04-19T14:15:33Z
12.8
2017-04-19T14:15:34Z
13.0
2017-04-19T14:15:35Z
13.1
2017-04-19T14:15:36Z
13.2
2017-04-19T14:15:37Z
13.3
2017-04-19T14:15:38Z
13.4
2017-04-19T14:15:39Z
13.4
2017-04-19T14:15:40Z
13.5
2017-04-19T14:15:41Z
13.6
2017-04-19T14:15:42Z
13.7
2017-04-19T14:15:43Z
13.8
2017-04-19T14:15:44Z
14.0
2017-04-19T14:15:45Z
14.1
2017-04-19T14:15:46Z
14.2
2017-04-19T14:15:47Z
14.3
2017-04-19T14:15:48Z
14.4
2017-04-19T14:15:49Z
14.5
2017-04-19T14:15:50Z
14.6
2017-04-19T14:15:51Z
14.7
2017-04-19T14:15:52Z
14.8
2017-04-19T14:15:53Z
14.9
2017-04-19T14:15:54Z
15.0
2017-04-19T14:15:55Z
15.0
2017-04-19T14:15:56Z
15.1
2017-04-19T14:15:57Z
15.2
2017-04-19T14:15:58Z
15.3
2017-04-19T14:15:59Z
15.4
2017-04-19T14:16:00Z
15.6
2017-04-19T14:16:01Z
15.7
2017-04-19T14:16:02Z
15.9
2017-04-19T14:16:03Z
16.1
2017-04-19T14:16:04Z
16.2
2017-04-19T14:16:05Z
16.3
2017-04-19T14:16:06Z
16.4
2017-04-19T14:16:07Z
16.4
2017-04-19T14:16:08Z
16.5
2017-04-19T14:16:09Z
16.6
2017-04-19T14:16:10Z
16.7
2017-04-19T14:16:11Z
16.8
2017-04-19T14:16:12Z
16.9
2017-04-19T14:16:13Z
17.1
2017-04-19T14:16:14Z
17.2
2017-04-19T14:16:15Z
17.5
2017-04-19T14:16:16Z
17.7
2017-04-19T14:16:17Z
17.8
2017-04-19T14:16:18Z
18.0
2017-04-19T14:16:19Z
18.1
2017-04-19T14:16:20Z
18.1
2017-04-19T14:16:21Z
18.2
2017-04-19T14:16:22Z
18.2
2017-04-19T14:16:23Z
18.3
2017-04-19T14:16:24Z
18.3
2017-04-19T14:16:25Z
18.4
2017-04-19T14:16:26Z
18.4
2017-04-19T14:16:27Z
18.5
2017-04-19T14:16:28Z
18.6
2017-04-19T14:16:29Z
18.6
2017-04-19T14:16:30Z
18.7
2017-04-19T14:16:31Z
18.8
2017-04-19T14:16:32Z
18.8
2017-04-19T14:16:33Z
18.9
2017-04-19T14:16:34Z
18.9
2017-04-19T14:16:35Z
19.0
2017-04-19T14:16:36Z
19.0
2017-04-19T14:16:37Z
19.1
2017-04-19T14:16:38Z
19.1
2017-04-19T14:16:39Z
19.1
2017-04-19T14:16:40Z
19.1
2017-04-19T14:16:41Z
19.2
2017-04-19T14:16:42Z
19.2
2017-04-19T14:16:43Z
19.2
2017-04-19T14:16:44Z
19.3
2017-04-19T14:16:45Z
19.3
2017-04-19T14:16:46Z
19.4
2017-04-19T14:16:47Z
19.5
2017-04-19T14:16:48Z
19.6
2017-04-19T14:16:49Z
19.7
2017-04-19T14:16:50Z
19.8
2017-04-19T14:16:51Z
19.9
2017-04-19T14:16:52Z
20.0
2017-04-19T14:16:53Z
19.8
2017-04-19T14:16:54Z
19.2
2017-04-19T14:16:55Z
18.7
2017-04-19T14:16:56Z
18.2
2017-04-19T14:16:57Z
17.7
2017-04-19T14:16:58Z
17.1
2017-04-19T14:16:59Z
16.4
2017-04-19T14:17:00Z
16.0
2017-04-19T14:17:01Z
16.0
2017-04-19T14:17:02Z
15.9
2017-04-19T14:17:03Z
15.9
2017-04-19T14:17:04Z
15.8
2017-04-19T14:17:05Z
15.7
2017-04-19T14:17:06Z
15.7
2017-04-19T14:17:07Z
15.7
2017-04-19T14:17:08Z
15.7
2017-04-19T14:17:09Z
15.8
2017-04-19T14:17:10Z
15.9
2017-04-19T14:17:11Z
15.9
2017-04-19T14:17:12Z
16.0
2017-04-19T14:17:13Z
16.0
2017-04-19T14:17:14Z
16.0
2017-04-19T14:17:15Z
16.0
2017-04-19T14:17:16Z
16.0
2017-04-19T14:17:17Z
16.1
2017-04-19T14:17:18Z
16.1
2017-04-19T14:17:19Z
16.1
2017-04-19T14:17:20Z
16.1
2017-04-19T14:17:21Z
16.1
2017-04-19T14:17:22Z
16.1
2017-04-19T14:17:23Z
16.1
2017-04-19T14:17:24Z
16.1
2017-04-19T14:17:25Z
16.1
2017-04-19T14:17:26Z
16.2
2017-04-19T14:17:27Z
16.2
2017-04-19T14:17:28Z
16.2
2017-04-19T14:17:29Z
16.2
2017-04-19T14:17:30Z
16.2
2017-04-19T14:17:31Z
16.2
2017-04-19T14:17:32Z
16.2
2017-04-19T14:17:33Z
16.2
2017-04-19T14:17:34Z
16.2
2017-04-19T14:17:35Z
16.2
2017-04-19T14:17:36Z
16.2
2017-04-19T14:17:37Z
16.2
2017-04-19T14:17:38Z
16.2
2017-04-19T14:17:39Z
16.2
2017-04-19T14:17:40Z
16.2
2017-04-19T14:17:41Z
16.3
2017-04-19T14:17:42Z
16.3
2017-04-19T14:17:43Z
16.3
2017-04-19T14:17:44Z
16.3
2017-04-19T14:17:45Z
16.3
2017-04-19T14:17:46Z
16.3
2017-04-19T14:17:47Z
16.3
2017-04-19T14:17:48Z
16.3
2017-04-19T14:17:49Z
16.3
2017-04-19T14:17:50Z
16.3
2017-04-19T14:17:51Z
16.3
2017-04-19T14:17:52Z
16.4
2017-04-19T14:17:53Z
16.4
2017-04-19T14:17:54Z
16.4
2017-04-19T14:17:55Z
16.4
2017-04-19T14:17:56Z
16.4
2017-04-19T14:17:57Z
16.4
2017-04-19T14:17:58Z
16.5
2017-04-19T14:17:59Z
16.5
2017-04-19T14:18:00Z
16.5
2017-04-19T14:18:01Z
16.5
2017-04-19T14:18:02Z
16.5
2017-04-19T14:18:03Z
16.5
2017-04-19T14:18:04Z
16.5
2017-04-19T14:18:05Z
16.6
2017-04-19T14:18:06Z
16.6
2017-04-19T14:18:07Z
16.6
2017-04-19T14:18:08Z
16.6
2017-04-19T14:18:09Z
16.6
2017-04-19T14:18:10Z
16.7
2017-04-19T14:18:11Z
16.7
2017-04-19T14:18:12Z
16.7
2017-04-19T14:18:13Z
16.7
2017-04-19T14:18:14Z
16.7
2017-04-19T14:18:15Z
16.7
2017-04-19T14:18:16Z
16.7
2017-04-19T14:18:17Z
16.7
2017-04-19T14:18:18Z
16.7
2017-04-19T14:18:19Z
16.7
2017-04-19T14:18:20Z
16.8
2017-04-19T14:18:21Z
16.8
2017-04-19T14:18:22Z
16.8
2017-04-19T14:18:23Z
16.8
2017-04-19T14:18:24Z
16.8
2017-04-19T14:18:25Z
16.8
2017-04-19T14:18:26Z
16.8
2017-04-19T14:18:27Z
16.8
2017-04-19T14:18:28Z
16.8
2017-04-19T14:18:29Z
16.8
2017-04-19T14:18:30Z
16.8
2017-04-19T14:18:31Z
16.9
2017-04-19T14:18:32Z
16.9
2017-04-19T14:18:33Z
16.9
2017-04-19T14:18:34Z
16.9
2017-04-19T14:18:35Z
16.9
2017-04-19T14:18:36Z
16.9
2017-04-19T14:18:37Z
16.9
2017-04-19T14:18:38Z
16.9
2017-04-19T14:18:39Z
16.9
2017-04-19T14:18:40Z
16.9
2017-04-19T14:18:41Z
16.9
2017-04-19T14:18:42Z
16.9
2017-04-19T14:18:43Z
16.9
2017-04-19T14:18:44Z
16.9
2017-04-19T14:18:45Z
17.0
2017-04-19T14:18:46Z
17.0
2017-04-19T14:18:47Z
17.0
2017-04-19T14:18:48Z
17.0
2017-04-19T14:18:49Z
17.0
2017-04-19T14:18:50Z
17.0
2017-04-19T14:18:51Z
17.0
2017-04-19T14:18:52Z
17.0
2017-04-19T14:18:53Z
17.0
2017-04-19T14:18:54Z
17.1
2017-04-19T14:18:55Z
17.1
2017-04-19T14:18:56Z
17.1
2017-04-19T14:18:57Z
17.1
2017-04-19T14:18:58Z
17.1
2017-04-19T14:18:59Z
17.1
2017-04-19T14:19:00Z
17.2
2017-04-19T14:19:01Z
17.2
2017-04-19T14:19:02Z
17.3
2017-04-19T14:19:03Z
17.4
2017-04-19T14:19:04Z
17.5
2017-04-19T14:19:05Z
17.5
2017-04-19T14:19:06Z
17.6
2017-04-19T14:19:07Z
17.7
2017-04-19T14:19:08Z
17.8
2017-04-19T14:19:09Z
18.0
2017-04-19T14:19:10Z
18.3
2017-04-19T14:19:11Z
18.6
2017-04-19T14:19:12Z
18.9
2017-04-19T14:19:13Z
19.2
2017-04-19T14:19:14Z
19.4
2017-04-19T14:19:15Z
19.5
2017-04-19T14:19:16Z
19.6
2017-04-19T14:19:17Z
19.7
2017-04-19T14:19:18Z
19.8
2017-04-19T14:19:19Z
19.8
2017-04-19T14:19:20Z
19.8
2017-04-19T14:19:21Z
19.8
2017-04-19T14:19:22Z
19.9
2017-04-19T14:19:23Z
19.9
2017-04-19T14:19:24Z
19.9
2017-04-19T14:19:25Z
19.9
2017-04-19T14:19:26Z
20.0
2017-04-19T14:19:27Z
20.0
2017-04-19T14:19:28Z
20.0
2017-04-19T14:19:29Z
20.0
2017-04-19T14:19:30Z
20.0
2017-04-19T14:19:31Z
20.0
2017-04-19T14:19:32Z
20.0
2017-04-19T14:19:33Z
20.0
2017-04-19T14:19:34Z
19.9
2017-04-19T14:19:35Z
19.9
2017-04-19T14:19:36Z
19.9
2017-04-19T14:19:37Z
19.9
2017-04-19T14:19:38Z
19.8
2017-04-19T14:19:39Z
19.7
2017-04-19T14:19:40Z
19.6
2017-04-19T14:19:41Z
19.4
2017-04-19T14:19:42Z
19.2
2017-04-19T14:19:43Z
19.1
2017-04-19T14:19:44Z
19.0
2017-04-19T14:19:45Z
18.9
2017-04-19T14:19:46Z
18.9
2017-04-19T14:19:47Z
18.8
2017-04-19T14:19:48Z
18.8
2017-04-19T14:19:49Z
18.7
2017-04-19T14:19:50Z
18.6
2017-04-19T14:19:51Z
18.6
2017-04-19T14:19:52Z
18.6
2017-04-19T14:19:53Z
18.5
2017-04-19T14:19:54Z
18.5
2017-04-19T14:19:55Z
18.5
2017-04-19T14:19:56Z
18.5
2017-04-19T14:19:57Z
18.5
2017-04-19T14:19:58Z
18.5
2017-04-19T14:19:59Z
18.5
2017-04-19T14:20:00Z
18.5
2017-04-19T14:20:01Z
18.5
2017-04-19T14:20:02Z
18.5
2017-04-19T14:20:03Z
18.5
2017-04-19T14:20:04Z
18.5
2017-04-19T14:20:05Z
18.5
2017-04-19T14:20:06Z
18.5
2017-04-19T14:20:07Z
18.5
2017-04-19T14:20:08Z
18.5
2017-04-19T14:20:09Z
18.5
2017-04-19T14:20:10Z
18.6
2017-04-19T14:20:11Z
18.6
2017-04-19T14:20:12Z
18.6
2017-04-19T14:20:13Z
18.6
2017-04-19T14:20:14Z
18.6
2017-04-19T14:20:15Z
18.6
2017-04-19T14:20:16Z
18.6
2017-04-19T14:20:17Z
18.6
2017-04-19T14:20:18Z
18.7
2017-04-19T14:20:19Z
18.7
2017-04-19T14:20:20Z
18.7
2017-04-19T14:20:21Z
18.7
2017-04-19T14:20:22Z
18.7
2017-04-19T14:20:23Z
18.7
2017-04-19T14:20:24Z
18.7
2017-04-19T14:20:25Z
18.7
2017-04-19T14:20:26Z
18.7
2017-04-19T14:20:27Z
18.8
2017-04-19T14:20:28Z
18.8
2017-04-19T14:20:29Z
18.8
2017-04-19T14:20:30Z
18.8
2017-04-19T14:20:31Z
18.8
2017-04-19T14:20:32Z
18.8
2017-04-19T14:20:33Z
18.8
2017-04-19T14:20:34Z
18.8
2017-04-19T14:20:35Z
18.8
2017-04-19T14:20:36Z
18.8
2017-04-19T14:20:37Z
18.8
2017-04-19T14:20:38Z
18.9
2017-04-19T14:20:39Z
18.9
2017-04-19T14:20:40Z
18.9
2017-04-19T14:20:41Z
18.9
2017-04-19T14:20:42Z
18.9
2017-04-19T14:20:43Z
18.9
2017-04-19T14:20:44Z
18.9
2017-04-19T14:20:45Z
18.9
2017-04-19T14:20:46Z
18.9
2017-04-19T14:20:47Z
18.9
2017-04-19T14:20:48Z
19.0
2017-04-19T14:20:49Z
19.0
2017-04-19T14:20:50Z
19.0
2017-04-19T14:20:51Z
19.0
2017-04-19T14:20:52Z
19.0
2017-04-19T14:20:53Z
19.0
2017-04-19T14:20:54Z
19.0
2017-04-19T14:20:55Z
19.0
2017-04-19T14:20:56Z
19.0
2017-04-19T14:20:57Z
19.1
2017-04-19T14:20:58Z
19.2
2017-04-19T14:20:59Z
19.2
2017-04-19T14:21:00Z
19.3
2017-04-19T14:21:01Z
19.3
2017-04-19T14:21:02Z
19.4
2017-04-19T14:21:03Z
19.4
2017-04-19T14:21:04Z
19.4
2017-04-19T14:21:05Z
19.5
2017-04-19T14:21:06Z
19.5
2017-04-19T14:21:07Z
19.5
2017-04-19T14:21:08Z
19.4
2017-04-19T14:21:09Z
19.4
2017-04-19T14:21:10Z
19.4
2017-04-19T14:21:11Z
19.4
2017-04-19T14:21:12Z
19.4
2017-04-19T14:21:13Z
19.4
2017-04-19T14:21:14Z
19.4
2017-04-19T14:21:15Z
19.3
2017-04-19T14:21:16Z
19.3
2017-04-19T14:21:17Z
19.3
2017-04-19T14:21:18Z
19.2
2017-04-19T14:21:19Z
19.2
2017-04-19T14:21:20Z
19.1
2017-04-19T14:21:21Z
19.1
2017-04-19T14:21:22Z
19.1
2017-04-19T14:21:23Z
19.1
2017-04-19T14:21:24Z
19.1
2017-04-19T14:21:25Z
19.1
2017-04-19T14:21:26Z
19.0
2017-04-19T14:21:27Z
19.0
2017-04-19T14:21:28Z
19.0
2017-04-19T14:21:29Z
18.7
2017-04-19T14:21:30Z
18.4
2017-04-19T14:21:31Z
18.1
2017-04-19T14:21:32Z
17.7
2017-04-19T14:21:33Z
17.6
2017-04-19T14:21:34Z
17.4
2017-04-19T14:21:35Z
17.3
2017-04-19T14:21:36Z
17.1
2017-04-19T14:21:37Z
16.9
2017-04-19T14:21:38Z
16.6
2017-04-19T14:21:39Z
16.3
2017-04-19T14:21:40Z
16.0
2017-04-19T14:21:41Z
15.6
2017-04-19T14:21:42Z
15.3
2017-04-19T14:21:43Z
15.2
2017-04-19T14:21:44Z
15.0
2017-04-19T14:21:45Z
15.0
2017-04-19T14:21:46Z
14.6
2017-04-19T14:21:47Z
13.6
2017-04-19T14:21:48Z
12.6
2017-04-19T14:21:49Z
11.6
2017-04-19T14:21:50Z
10.6
2017-04-19T14:21:51Z
10.0
2017-04-19T14:21:52Z
10.1
2017-04-19T14:21:53Z
10.1
2017-04-19T14:21:54Z
10.2
2017-04-19T14:21:55Z
10.3
2017-04-19T14:21:56Z
10.3
2017-04-19T14:21:57Z
10.4
2017-04-19T14:21:58Z
10.4
2017-04-19T14:21:59Z
10.5
2017-04-19T14:22:00Z
10.5
2017-04-19T14:22:01Z
10.6
2017-04-19T14:22:02Z
10.6
2017-04-19T14:22:03Z
10.7
2017-04-19T14:22:04Z
10.7
2017-04-19T14:22:05Z
10.7
2017-04-19T14:22:06Z
10.8
2017-04-19T14:22:07Z
10.9
2017-04-19T14:22:08Z
10.9
2017-04-19T14:22:09Z
10.9
2017-04-19T14:22:10Z
11.0
2017-04-19T14:22:11Z
11.0
2017-04-19T14:22:12Z
11.1
2017-04-19T14:22:13Z
11.1
2017-04-19T14:22:14Z
11.1
2017-04-19T14:22:15Z
11.1
2017-04-19T14:22:16Z
11.1
2017-04-19T14:22:17Z
11.0
2017-04-19T14:22:18Z
11.0
2017-04-19T14:22:19Z
10.8
2017-04-19T14:22:20Z
10.3
2017-04-19T14:22:21Z
9.8
2017-04-19T14:22:22Z
9.4
2017-04-19T14:22:23Z
8.9
2017-04-19T14:22:24Z
8.4
2017-04-19T14:22:25Z
8.0
2017-04-19T14:22:26Z
8.0
2017-04-19T14:22:27Z
8.0
2017-04-19T14:22:28Z
8.0
2017-04-19T14:22:29Z
8.0
2017-04-19T14:22:30Z
8.0
2017-04-19T14:22:31Z
8.0
2017-04-19T14:22:32Z
7.9
2017-04-19T14:22:33Z
7.8
2017-04-19T14:22:34Z
7.7
2017-04-19T14:22:35Z
7.5
2017-04-19T14:22:36Z
7.3
2017-04-19T14:22:37Z
7.2
2017-04-19T14:22:38Z
7.1
2017-04-19T14:22:39Z
7.1
2017-04-19T14:22:40Z
7.1
2017-04-19T14:22:41Z
7.1
2017-04-19T14:22:42Z
7.1
2017-04-19T14:22:43Z
7.1
2017-04-19T14:22:44Z
7.1
2017-04-19T14:22:45Z
7.2
2017-04-19T14:22:46Z
7.3
2017-04-19T14:22:47Z
7.4
2017-04-19T14:22:48Z
7.5
2017-04-19T14:22:49Z
7.6
2017-04-19T14:22:50Z
7.9
2017-04-19T14:22:51Z
8.3
2017-04-19T14:22:52Z
8.7
2017-04-19T14:22:53Z
9.1
2017-04-19T14:22:54Z
9.3
2017-04-19T14:22:55Z
9.6
2017-04-19T14:22:56Z
9.8
2017-04-19T14:22:57Z
10.0
2017-04-19T14:22:58Z
10.2
2017-04-19T14:22:59Z
10.2
2017-04-19T14:23:00Z
10.3
2017-04-19T14:23:01Z
10.4
2017-04-19T14:23:02Z
10.4
2017-04-19T14:23:03Z
10.5
2017-04-19T14:23:04Z
10.5
2017-04-19T14:23:05Z
10.6
2017-04-19T14:23:06Z
10.7
2017-04-19T14:23:07Z
10.7
2017-04-19T14:23:08Z
10.8
2017-04-19T14:23:09Z
10.8
2017-04-19T14:23:10Z
10.8
2017-04-19T14:23:11Z
10.9
2017-04-19T14:23:12Z
10.9
2017-04-19T14:23:13Z
11.0
2017-04-19T14:23:14Z
11.0
2017-04-19T14:23:15Z
11.0
2017-04-19T14:23:16Z
11.0
2017-04-19T14:23:17Z
11.0
2017-04-19T14:23:18Z
11.0
2017-04-19T14:23:19Z
11.1
2017-04-19T14:23:20Z
11.1
2017-04-19T14:23:21Z
11.1
2017-04-19T14:23:22Z
11.1
2017-04-19T14:23:23Z
11.1
2017-04-19T14:23:24Z
11.1
2017-04-19T14:23:25Z
11.1
2017-04-19T14:23:26Z
11.2
2017-04-19T14:23:27Z
11.2
2017-04-19T14:23:28Z
11.2
2017-04-19T14:23:29Z
11.2
2017-04-19T14:23:30Z
11.2
2017-04-19T14:23:31Z
11.2
2017-04-19T14:23:32Z
11.3
2017-04-19T14:23:33Z
11.3
2017-04-19T14:23:34Z
11.3
2017-04-19T14:23:35Z
11.3
2017-04-19T14:23:36Z
11.4
2017-04-19T14:23:37Z
11.4
2017-04-19T14:23:38Z
11.4
2017-04-19T14:23:39Z
11.4
2017-04-19T14:23:40Z
11.5
2017-04-19T14:23:41Z
11.5
2017-04-19T14:23:42Z
11.5
2017-04-19T14:23:43Z
11.5
2017-04-19T14:23:44Z
11.5
2017-04-19T14:23:45Z
11.6
2017-04-19T14:23:46Z
11.6
2017-04-19T14:23:47Z
11.6
2017-04-19T14:23:48Z
11.6
2017-04-19T14:23:49Z
11.6
2017-04-19T14:23:50Z
11.7
2017-04-19T14:23:51Z
11.7
2017-04-19T14:23:52Z
11.7
2017-04-19T14:23:53Z
11.7
2017-04-19T14:23:54Z
11.8
2017-04-19T14:23:55Z
11.8
2017-04-19T14:23:56Z
11.8
2017-04-19T14:23:57Z
11.9
2017-04-19T14:23:58Z
11.9
2017-04-19T14:23:59Z
12.0
2017-04-19T14:24:00Z
12.0
2017-04-19T14:24:01Z
11.8
2017-04-19T14:24:02Z
11.5
2017-04-19T14:24:03Z
11.3
2017-04-19T14:24:04Z
11.1
2017-04-19T14:24:05Z
10.7
2017-04-19T14:24:06Z
10.4
2017-04-19T14:24:07Z
10.2
2017-04-19T14:24:08Z
9.9
2017-04-19T14:24:09Z
9.7
2017-04-19T14:24:10Z
9.6
2017-04-19T14:24:11Z
9.4
2017-04-19T14:24:12Z
9.3
2017-04-19T14:24:13Z
9.0
2017-04-19T14:24:14Z
8.9
2017-04-19T14:24:15Z
8.7
2017-04-19T14:24:16Z
8.6
2017-04-19T14:24:17Z
8.4
2017-04-19T14:24:18Z
8.3
2017-04-19T14:24:19Z
8.1
2017-04-19T14:24:20Z
8.0
2017-04-19T14:24:21Z
7.8
2017-04-19T14:24:22Z
7.7
2017-04-19T14:24:23Z
7.6
2017-04-19T14:24:24Z
7.5
2017-04-19T14:24:25Z
7.4
2017-04-19T14:24:26Z
7.3
2017-04-19T14:24:27Z
7.3
2017-04-19T14:24:28Z
7.2
2017-04-19T14:24:29Z
7.1
2017-04-19T14:24:30Z
7.0
2017-04-19T14:24:31Z
7.1
2017-04-19T14:24:32Z
7.1
2017-04-19T14:24:33Z
7.2
2017-04-19T14:24:34Z
7.3
2017-04-19T14:24:35Z
7.4
2017-04-19T14:24:36Z
7.5
2017-04-19T14:24:37Z
7.7
2017-04-19T14:24:38Z
7.9
2017-04-19T14:24:39Z
8.1
2017-04-19T14:24:40Z
8.3
2017-04-19T14:24:41Z
8.3
2017-04-19T14:24:42Z
8.4
2017-04-19T14:24:43Z
8.4
2017-04-19T14:24:44Z
8.5
2017-04-19T14:24:45Z
8.5
2017-04-19T14:24:46Z
8.5
2017-04-19T14:24:47Z
8.5
2017-04-19T14:24:48Z
8.5
2017-04-19T14:24:49Z
8.5
2017-04-19T14:24:50Z
8.5
2017-04-19T14:24:51Z
8.5
2017-04-19T14:24:52Z
8.5
2017-04-19T14:24:53Z
8.5
2017-04-19T14:24:54Z
8.5
2017-04-19T14:24:55Z
8.5
2017-04-19T14:24:56Z
8.5
2017-04-19T14:24:57Z
8.5
2017-04-19T14:24:58Z
8.5
2017-04-19T14:24:59Z
8.5
2017-04-19T14:25:00Z
8.5
2017-04-19T14:25:01Z
8.5
2017-04-19T14:25:02Z
8.5
2017-04-19T14:25:03Z
8.5
2017-04-19T14:25:04Z
8.5
2017-04-19T14:25:05Z
8.5
2017-04-19T14:25:06Z
8.5
2017-04-19T14:25:07Z
8.5
2017-04-19T14:25:08Z
8.5
2017-04-19T14:25:09Z
8.5
2017-04-19T14:25:10Z
8.5
2017-04-19T14:25:11Z
8.4
2017-04-19T14:25:12Z
8.4
2017-04-19T14:25:13Z
8.4
2017-04-19T14:25:14Z
8.3
2017-04-19T14:25:15Z
8.3
2017-04-19T14:25:16Z
8.3
2017-04-19T14:25:17Z
8.2
2017-04-19T14:25:18Z
8.1
2017-04-19T14:25:19Z
8.0
2017-04-19T14:25:20Z
7.8
2017-04-19T14:25:21Z
7.6
2017-04-19T14:25:22Z
7.3
2017-04-19T14:25:23Z
7.0
2017-04-19T14:25:24Z
6.7
2017-04-19T14:25:25Z
6.5
2017-04-19T14:25:26Z
6.4
2017-04-19T14:25:27Z
6.3
2017-04-19T14:25:28Z
6.3
2017-04-19T14:25:29Z
6.2
2017-04-19T14:25:30Z
6.2
2017-04-19T14:25:31Z
6.1
2017-04-19T14:25:32Z
6.1
2017-04-19T14:25:33Z
6.1
2017-04-19T14:25:34Z
6.0
2017-04-19T14:25:35Z
6.0
2017-04-19T14:25:36Z
6.0
2017-04-19T14:25:37Z
6.0
2017-04-19T14:25:38Z
6.0
2017-04-19T14:25:39Z
6.1
2017-04-19T14:25:40Z
6.5
2017-04-19T14:25:41Z
6.8
2017-04-19T14:25:42Z
7.2
2017-04-19T14:25:43Z
7.6
2017-04-19T14:25:44Z
8.1
2017-04-19T14:25:45Z
8.5
2017-04-19T14:25:46Z
9.0
2017-04-19T14:25:47Z
9.5
2017-04-19T14:25:48Z
9.8
2017-04-19T14:25:49Z
10.0
2017-04-19T14:25:50Z
9.9
2017-04-19T14:25:51Z
9.8
2017-04-19T14:25:52Z
9.8
2017-04-19T14:25:53Z
9.7
2017-04-19T14:25:54Z
9.6
2017-04-19T14:25:55Z
9.5
2017-04-19T14:25:56Z
9.5
2017-04-19T14:25:57Z
9.4
2017-04-19T14:25:58Z
9.4
2017-04-19T14:25:59Z
9.3
2017-04-19T14:26:00Z
9.3
2017-04-19T14:26:01Z
9.3
2017-04-19T14:26:02Z
9.2
2017-04-19T14:26:03Z
9.2
2017-04-19T14:26:04Z
9.2
2017-04-19T14:26:05Z
9.2
2017-04-19T14:26:06Z
9.1
2017-04-19T14:26:07Z
9.1
2017-04-19T14:26:08Z
9.1
2017-04-19T14:26:09Z
9.1
2017-04-19T14:26:10Z
9.1
2017-04-19T14:26:11Z
9.1
2017-04-19T14:26:12Z
9.0
2017-04-19T14:26:13Z
9.0
2017-04-19T14:26:14Z
9.0
2017-04-19T14:26:15Z
9.0
2017-04-19T14:26:16Z
9.1
2017-04-19T14:26:17Z
9.2
2017-04-19T14:26:18Z
9.3
2017-04-19T14:26:19Z
9.3
2017-04-19T14:26:20Z
9.4
2017-04-19T14:26:21Z
9.5
2017-04-19T14:26:22Z
9.6
2017-04-19T14:26:23Z
9.7
2017-04-19T14:26:24Z
9.8
2017-04-19T14:26:25Z
9.8
2017-04-19T14:26:26Z
9.9
2017-04-19T14:26:27Z
10.0
2017-04-19T14:26:28Z
10.1
2017-04-19T14:26:29Z
10.2
2017-04-19T14:26:30Z
10.3
2017-04-19T14:26:31Z
10.4
2017-04-19T14:26:32Z
10.5
2017-04-19T14:26:33Z
10.7
2017-04-19T14:26:34Z
10.9
2017-04-19T14:26:35Z
11.1
2017-04-19T14:26:36Z
11.3
2017-04-19T14:26:37Z
11.5
2017-04-19T14:26:38Z
11.7
2017-04-19T14:26:39Z
11.9
2017-04-19T14:26:40Z
12.1
2017-04-19T14:26:41Z
12.2
2017-04-19T14:26:42Z
12.4
2017-04-19T14:26:43Z
12.5
2017-04-19T14:26:44Z
12.7
2017-04-19T14:26:45Z
12.8
2017-04-19T14:26:46Z
12.8
2017-04-19T14:26:47Z
12.9
2017-04-19T14:26:48Z
13.0
2017-04-19T14:26:49Z
13.0
2017-04-19T14:26:50Z
13.1
2017-04-19T14:26:51Z
13.1
2017-04-19T14:26:52Z
13.2
2017-04-19T14:26:53Z
13.2
2017-04-19T14:26:54Z
13.3
2017-04-19T14:26:55Z
13.3
2017-04-19T14:26:56Z
13.4
2017-04-19T14:26:57Z
13.4
2017-04-19T14:26:58Z
13.5
2017-04-19T14:26:59Z
13.6
2017-04-19T14:27:00Z
13.7
2017-04-19T14:27:01Z
13.8
2017-04-19T14:27:02Z
13.9
2017-04-19T14:27:03Z
14.0
2017-04-19T14:27:04Z
14.2
2017-04-19T14:27:05Z
14.3
2017-04-19T14:27:06Z
14.4
2017-04-19T14:27:07Z
14.5
2017-04-19T14:27:08Z
14.6
2017-04-19T14:27:09Z
14.7
2017-04-19T14:27:10Z
14.8
2017-04-19T14:27:11Z
14.9
2017-04-19T14:27:12Z
15.0
2017-04-19T14:27:13Z
15.1
2017-04-19T14:27:14Z
15.2
2017-04-19T14:27:15Z
15.3
2017-04-19T14:27:16Z
15.4
2017-04-19T14:27:17Z
15.4
2017-04-19T14:27:18Z
15.4
2017-04-19T14:27:19Z
15.5
2017-04-19T14:27:20Z
15.5
2017-04-19T14:27:21Z
15.6
2017-04-19T14:27:22Z
15.6
2017-04-19T14:27:23Z
15.6
2017-04-19T14:27:24Z
15.7
2017-04-19T14:27:25Z
15.7
2017-04-19T14:27:26Z
15.8
2017-04-19T14:27:27Z
15.8
2017-04-19T14:27:28Z
15.8
2017-04-19T14:27:29Z
15.8
2017-04-19T14:27:30Z
15.9
2017-04-19T14:27:31Z
15.9
2017-04-19T14:27:32Z
15.9
2017-04-19T14:27:33Z
15.9
2017-04-19T14:27:34Z
15.9
2017-04-19T14:27:35Z
16.0
2017-04-19T14:27:36Z
16.0
2017-04-19T14:27:37Z
15.9
2017-04-19T14:27:38Z
15.8
2017-04-19T14:27:39Z
15.8
2017-04-19T14:27:40Z
15.7
2017-04-19T14:27:41Z
15.7
2017-04-19T14:27:42Z
15.6
2017-04-19T14:27:43Z
15.6
2017-04-19T14:27:44Z
15.6
2017-04-19T14:27:45Z
15.5
2017-04-19T14:27:46Z
15.5
2017-04-19T14:27:47Z
15.4
2017-04-19T14:27:48Z
15.4
2017-04-19T14:27:49Z
15.4
2017-04-19T14:27:50Z
15.4
2017-04-19T14:27:51Z
15.4
2017-04-19T14:27:52Z
15.4
2017-04-19T14:27:53Z
15.4
2017-04-19T14:27:54Z
15.5
2017-04-19T14:27:55Z
15.5
2017-04-19T14:27:56Z
15.6
2017-04-19T14:27:57Z
15.6
2017-04-19T14:27:58Z
15.6
2017-04-19T14:27:59Z
15.7
2017-04-19T14:28:00Z
15.7
2017-04-19T14:28:01Z
15.7
2017-04-19T14:28:02Z
15.7
2017-04-19T14:28:03Z
15.7
2017-04-19T14:28:04Z
15.7
2017-04-19T14:28:05Z
15.7
2017-04-19T14:28:06Z
15.7
2017-04-19T14:28:07Z
15.7
2017-04-19T14:28:08Z
15.7
2017-04-19T14:28:09Z
15.7
2017-04-19T14:28:10Z
15.6
2017-04-19T14:34:54Z
15.6
2017-04-19T14:34:55Z
15.6
2017-04-19T14:34:56Z
15.5
2017-04-19T14:34:57Z
15.5
2017-04-19T14:34:58Z
15.5
2017-04-19T14:34:59Z
15.5
2017-04-19T14:35:00Z
15.4
2017-04-19T14:35:01Z
15.4
2017-04-19T14:35:02Z
15.4
2017-04-19T14:35:03Z
15.4
2017-04-19T14:35:04Z
15.3
2017-04-19T14:35:05Z
15.3
2017-04-19T14:35:06Z
15.3
2017-04-19T14:35:07Z
15.3
2017-04-19T14:35:08Z
15.3
2017-04-19T14:35:09Z
15.3
2017-04-19T14:35:10Z
15.2
2017-04-19T14:35:11Z
15.2
2017-04-19T14:35:12Z
15.2
2017-04-19T14:35:13Z
15.2
2017-04-19T14:35:14Z
15.1
2017-04-19T14:35:15Z
15.1
2017-04-19T14:35:16Z
15.0
2017-04-19T14:35:17Z
15.0
2017-04-19T14:35:18Z
14.9
2017-04-19T14:35:19Z
14.9
2017-04-19T14:35:20Z
14.9
2017-04-19T14:35:21Z
14.8
2017-04-19T14:35:22Z
14.8
2017-04-19T14:35:23Z
14.8
2017-04-19T14:35:24Z
14.7
2017-04-19T14:35:25Z
14.7
2017-04-19T14:35:26Z
14.7
2017-04-19T14:35:27Z
14.6
2017-04-19T14:35:28Z
14.6
2017-04-19T14:35:29Z
14.6
2017-04-19T14:35:30Z
14.5
2017-04-19T14:35:31Z
14.5
2017-04-19T14:35:32Z
14.5
2017-04-19T14:35:33Z
14.4
2017-04-19T14:35:34Z
14.4
2017-04-19T14:35:35Z
14.4
2017-04-19T14:35:36Z
14.3
2017-04-19T14:35:37Z
14.3
2017-04-19T14:35:38Z
14.2
2017-04-19T14:35:39Z
14.2
2017-04-19T14:35:40Z
14.1
2017-04-19T14:35:41Z
14.0
2017-04-19T14:35:42Z
14.0
2017-04-19T14:35:43Z
14.0
2017-04-19T14:35:44Z
13.9
2017-04-19T14:35:45Z
13.9
2017-04-19T14:35:46Z
13.8
2017-04-19T14:35:47Z
13.8
2017-04-19T14:35:48Z
13.8
2017-04-19T14:35:49Z
13.7
2017-04-19T14:35:50Z
13.7
2017-04-19T14:35:51Z
13.6
2017-04-19T14:35:52Z
13.6
2017-04-19T14:35:53Z
13.6
2017-04-19T14:35:54Z
13.5
2017-04-19T14:35:55Z
13.5
2017-04-19T14:35:56Z
13.4
2017-04-19T14:35:57Z
13.4
2017-04-19T14:35:58Z
13.3
2017-04-19T14:35:59Z
13.3
2017-04-19T14:36:00Z
13.2
2017-04-19T14:36:01Z
13.2
2017-04-19T14:36:02Z
13.1
2017-04-19T14:36:03Z
13.1
2017-04-19T14:36:04Z
13.0
2017-04-19T14:36:05Z
13.0
2017-04-19T14:36:06Z
13.0
2017-04-19T14:36:07Z
12.9
2017-04-19T14:36:08Z
12.9
2017-04-19T14:36:09Z
12.8
2017-04-19T14:36:10Z
12.8
2017-04-19T14:36:11Z
12.7
2017-04-19T14:36:12Z
12.7
2017-04-19T14:36:13Z
12.7
2017-04-19T14:36:14Z
12.6
2017-04-19T14:36:15Z
12.6
2017-04-19T14:36:16Z
12.5
2017-04-19T14:36:17Z
12.5
2017-04-19T14:36:18Z
12.4
2017-04-19T14:36:19Z
12.3
2017-04-19T14:36:20Z
12.3
2017-04-19T14:36:21Z
12.2
2017-04-19T14:36:22Z
12.2
2017-04-19T14:36:23Z
12.2
2017-04-19T14:36:24Z
12.1
2017-04-19T14:36:25Z
12.1
2017-04-19T14:36:26Z
12.0
2017-04-19T14:36:27Z
12.0
2017-04-19T14:36:28Z
12.0
2017-04-19T14:36:29Z
12.0
2017-04-19T14:36:30Z
12.0
2017-04-19T14:36:31Z
12.0
2017-04-19T14:36:32Z
12.1
2017-04-19T14:36:33Z
12.1
2017-04-19T14:36:34Z
12.1
2017-04-19T14:36:35Z
12.1
2017-04-19T14:36:36Z
12.1
2017-04-19T14:36:37Z
12.1
2017-04-19T14:36:38Z
12.2
2017-04-19T14:36:39Z
12.2
2017-04-19T14:36:40Z
12.2
2017-04-19T14:36:41Z
12.3
2017-04-19T14:36:42Z
12.3
2017-04-19T14:36:43Z
12.3
2017-04-19T14:36:44Z
12.3
2017-04-19T14:36:45Z
12.4
2017-04-19T14:36:46Z
12.4
2017-04-19T14:36:47Z
12.4
2017-04-19T14:36:48Z
12.4
2017-04-19T14:36:49Z
12.4
2017-04-19T14:36:50Z
12.3
2017-04-19T14:36:51Z
12.3
2017-04-19T14:36:52Z
12.3
2017-04-19T14:36:53Z
12.3
2017-04-19T14:36:54Z
12.2
2017-04-19T14:36:55Z
12.2
2017-04-19T14:36:56Z
12.2
2017-04-19T14:36:57Z
12.2
2017-04-19T14:36:58Z
12.1
2017-04-19T14:36:59Z
12.1
2017-04-19T14:37:00Z
12.1
2017-04-19T14:37:01Z
12.0
2017-04-19T14:37:02Z
12.5
2017-04-19T14:37:03Z
13.2
2017-04-19T14:37:04Z
14.1
2017-04-19T14:37:05Z
14.9
2017-04-19T14:37:06Z
15.6
2017-04-19T14:37:07Z
16.4
2017-04-19T14:37:08Z
17.3
2017-04-19T14:37:09Z
18.2
2017-04-19T14:37:10Z
19.0
2017-04-19T14:37:11Z
18.9
2017-04-19T14:37:12Z
18.8
2017-04-19T14:37:13Z
18.7
2017-04-19T14:37:14Z
18.6
2017-04-19T14:37:15Z
18.4
2017-04-19T14:37:16Z
18.2
2017-04-19T14:37:17Z
17.9
2017-04-19T14:37:18Z
17.6
2017-04-19T14:37:19Z
17.2
2017-04-19T14:37:20Z
16.9
2017-04-19T14:37:21Z
16.5
2017-04-19T14:37:22Z
16.3
2017-04-19T14:37:23Z
16.0
2017-04-19T14:37:24Z
15.5
2017-04-19T14:37:25Z
15.3
2017-04-19T14:37:26Z
15.1
2017-04-19T14:37:27Z
14.9
2017-04-19T14:37:28Z
14.7
2017-04-19T14:37:29Z
14.5
2017-04-19T14:37:30Z
14.3
2017-04-19T14:37:31Z
14.1
2017-04-19T14:37:32Z
13.9
2017-04-19T14:37:33Z
13.6
2017-04-19T14:37:34Z
13.4
2017-04-19T14:37:35Z
13.2
2017-04-19T14:37:36Z
13.0
2017-04-19T14:37:37Z
12.6
2017-04-19T14:37:38Z
12.2
2017-04-19T14:37:39Z
12.0
2017-04-19T14:37:40Z
11.8
2017-04-19T14:37:41Z
11.6
2017-04-19T14:37:42Z
11.4
2017-04-19T14:37:43Z
11.2
2017-04-19T14:37:44Z
10.9
2017-04-19T14:37:45Z
10.7
2017-04-19T14:37:46Z
10.4
2017-04-19T14:37:47Z
10.2
2017-04-19T14:37:48Z
10.1
2017-04-19T14:37:49Z
9.9
2017-04-19T14:37:50Z
9.8
2017-04-19T14:37:51Z
9.7
2017-04-19T14:37:52Z
9.5
2017-04-19T14:37:53Z
9.4
2017-04-19T14:37:54Z
9.3
2017-04-19T14:37:55Z
9.2
2017-04-19T14:37:56Z
9.0
2017-04-19T14:37:57Z
8.7
2017-04-19T14:37:58Z
8.6
2017-04-19T14:37:59Z
8.5
2017-04-19T14:38:00Z
8.4
2017-04-19T14:38:01Z
8.3
2017-04-19T14:38:02Z
8.2
2017-04-19T14:38:03Z
8.1
2017-04-19T14:38:04Z
8.0
2017-04-19T14:38:05Z
8.1
2017-04-19T14:38:06Z
8.3
2017-04-19T14:38:07Z
8.5
2017-04-19T14:38:08Z
8.7
2017-04-19T14:38:09Z
8.9
2017-04-19T14:38:10Z
9.1
2017-04-19T14:38:11Z
9.3
2017-04-19T14:38:12Z
9.6
2017-04-19T14:38:13Z
10.1
2017-04-19T14:38:14Z
10.5
2017-04-19T14:38:15Z
10.9
2017-04-19T14:38:16Z
11.3
2017-04-19T14:38:17Z
11.7
2017-04-19T14:38:18Z
12.1
2017-04-19T14:38:19Z
12.5
2017-04-19T14:38:20Z
12.9
2017-04-19T14:38:21Z
13.3
2017-04-19T14:38:22Z
13.7
2017-04-19T14:38:23Z
14.0
2017-04-19T14:38:24Z
14.4
2017-04-19T14:38:25Z
14.7
2017-04-19T14:38:26Z
15.1
2017-04-19T14:38:27Z
15.4
2017-04-19T14:38:28Z
15.8
2017-04-19T14:38:29Z
16.1
2017-04-19T14:38:30Z
16.4
2017-04-19T14:38:31Z
17.1
2017-04-19T14:38:32Z
17.8
2017-04-19T14:38:33Z
17.4
2017-04-19T14:38:34Z
16.7
2017-04-19T14:38:35Z
15.9
2017-04-19T14:38:36Z
15.1
2017-04-19T14:38:37Z
14.3
2017-04-19T14:38:38Z
13.6
2017-04-19T14:38:39Z
13.0
2017-04-19T14:38:40Z
12.5
2017-04-19T14:38:41Z
11.9
2017-04-19T14:38:42Z
11.4
2017-04-19T14:38:43Z
10.9
2017-04-19T14:38:44Z
10.3
2017-04-19T14:38:45Z
9.8
2017-04-19T14:38:46Z
9.2
2017-04-19T14:38:47Z
8.7
2017-04-19T14:38:48Z
7.8
2017-04-19T14:38:49Z
7.0
2017-04-19T14:38:50Z
6.1
2017-04-19T14:38:51Z
7.2
2017-04-19T14:38:52Z
8.0
2017-04-19T14:38:53Z
8.4
2017-04-19T14:38:54Z
8.8
2017-04-19T14:38:55Z
9.2
2017-04-19T14:38:56Z
9.6
2017-04-19T14:38:57Z
10.0
2017-04-19T14:38:58Z
10.4
2017-04-19T14:38:59Z
10.8
2017-04-19T14:39:00Z
11.3
2017-04-19T14:39:01Z
11.7
2017-04-19T14:39:02Z
12.3
2017-04-19T14:39:03Z
12.9
2017-04-19T14:39:04Z
13.5
2017-04-19T14:39:05Z
13.7
2017-04-19T14:39:06Z
14.0
2017-04-19T14:39:07Z
14.3
2017-04-19T14:39:08Z
14.6
2017-04-19T14:39:09Z
14.8
2017-04-19T14:39:10Z
15.1
2017-04-19T14:39:11Z
15.4
2017-04-19T14:39:12Z
15.6
2017-04-19T14:39:13Z
15.9
2017-04-19T14:39:14Z
15.8
2017-04-19T14:39:15Z
15.6
2017-04-19T14:39:16Z
15.4
2017-04-19T14:39:17Z
15.2
2017-04-19T14:39:18Z
15.0
2017-04-19T14:39:19Z
14.8
2017-04-19T14:39:20Z
14.5
2017-04-19T14:39:21Z
14.1
2017-04-19T14:39:22Z
13.7
2017-04-19T14:39:23Z
13.3
2017-04-19T14:39:24Z
12.8
2017-04-19T14:39:25Z
12.4
2017-04-19T14:39:26Z
12.0
2017-04-19T14:39:27Z
11.6
2017-04-19T14:39:28Z
11.1
2017-04-19T14:39:29Z
10.8
2017-04-19T14:39:30Z
10.5
2017-04-19T14:39:31Z
10.2
2017-04-19T14:39:32Z
9.9
2017-04-19T14:39:33Z
9.6
2017-04-19T14:39:34Z
9.3
2017-04-19T14:39:35Z
9.0
2017-04-19T14:39:36Z
9.2
2017-04-19T14:39:37Z
9.3
2017-04-19T14:39:38Z
9.5
2017-04-19T14:39:39Z
9.6
2017-04-19T14:39:40Z
9.8
2017-04-19T14:39:41Z
10.0
2017-04-19T14:39:42Z
10.1
2017-04-19T14:39:43Z
10.3
2017-04-19T14:39:44Z
10.4
2017-04-19T14:39:45Z
10.6
2017-04-19T14:39:46Z
10.8
2017-04-19T14:39:47Z
11.1
2017-04-19T14:39:48Z
11.4
2017-04-19T14:39:49Z
11.7
2017-04-19T14:39:50Z
12.0
2017-04-19T14:39:51Z
12.4
2017-04-19T14:39:52Z
13.0
2017-04-19T14:39:53Z
13.6
2017-04-19T14:39:54Z
14.3
2017-04-19T14:39:55Z
15.0
2017-04-19T14:39:56Z
14.7
2017-04-19T14:39:57Z
13.8
2017-04-19T14:39:58Z
13.8
2017-04-19T14:39:59Z
13.7
2017-04-19T14:40:00Z
13.7
2017-04-19T14:40:01Z
13.6
2017-04-19T14:40:02Z
13.6
2017-04-19T14:40:03Z
13.5
2017-04-19T14:40:04Z
13.5
2017-04-19T14:40:05Z
13.4
2017-04-19T14:40:06Z
13.4
2017-04-19T14:40:07Z
13.4
2017-04-19T14:40:08Z
13.3
2017-04-19T14:40:09Z
13.3
2017-04-19T14:40:10Z
13.2
2017-04-19T14:40:11Z
13.2
2017-04-19T14:40:12Z
13.1
2017-04-19T14:40:13Z
13.1
2017-04-19T14:40:14Z
12.9
2017-04-19T14:40:15Z
12.8
2017-04-19T14:40:16Z
12.7
2017-04-19T14:40:17Z
12.5
2017-04-19T14:40:18Z
12.3
2017-04-19T14:40:19Z
12.2
2017-04-19T14:40:20Z
12.0
2017-04-19T14:40:21Z
12.0
2017-04-19T14:40:22Z
12.3
2017-04-19T14:40:23Z
12.5
2017-04-19T14:40:24Z
12.6
2017-04-19T14:40:25Z
12.8
2017-04-19T14:40:26Z
12.9
2017-04-19T14:40:27Z
13.1
2017-04-19T14:40:28Z
13.2
2017-04-19T14:40:29Z
13.4
2017-04-19T14:40:30Z
13.7
2017-04-19T14:40:31Z
13.9
2017-04-19T14:40:32Z
14.2
2017-04-19T14:40:33Z
14.5
2017-04-19T14:40:34Z
14.9
2017-04-19T14:40:35Z
15.0
2017-04-19T14:40:36Z
15.0
2017-04-19T14:40:37Z
15.0
2017-04-19T14:40:38Z
15.0
2017-04-19T14:40:39Z
15.1
2017-04-19T14:40:40Z
15.3
2017-04-19T14:40:41Z
15.4
2017-04-19T14:40:42Z
15.5
2017-04-19T14:40:43Z
15.7
2017-04-19T14:40:44Z
15.8
2017-04-19T14:40:45Z
15.9
2017-04-19T14:40:46Z
16.0
2017-04-19T14:40:47Z
16.1
2017-04-19T14:40:48Z
16.2
2017-04-19T14:40:49Z
16.3
2017-04-19T14:40:50Z
16.4
2017-04-19T14:40:51Z
16.5
2017-04-19T14:40:52Z
16.7
2017-04-19T14:40:53Z
16.9
2017-04-19T14:40:54Z
17.2
2017-04-19T14:40:55Z
17.6
2017-04-19T14:40:56Z
18.0
2017-04-19T14:40:57Z
18.3
2017-04-19T14:40:58Z
18.7
2017-04-19T14:40:59Z
19.0
2017-04-19T14:41:00Z
18.6
2017-04-19T14:41:01Z
17.7
2017-04-19T14:41:02Z
16.8
2017-04-19T14:41:03Z
15.8
2017-04-19T14:41:04Z
15.2
2017-04-19T14:41:05Z
14.5
2017-04-19T14:41:06Z
13.8
2017-04-19T14:41:07Z
13.2
2017-04-19T14:41:08Z
12.6
2017-04-19T14:41:09Z
12.0
2017-04-19T14:41:10Z
12.2
2017-04-19T14:41:11Z
12.3
2017-04-19T14:41:12Z
12.5
2017-04-19T14:41:13Z
12.7
2017-04-19T14:41:14Z
12.8
2017-04-19T14:41:15Z
13.0
2017-04-19T14:41:16Z
13.1
2017-04-19T14:41:17Z
13.2
2017-04-19T14:41:18Z
13.4
2017-04-19T14:41:19Z
13.5
2017-04-19T14:41:20Z
13.7
2017-04-19T14:41:21Z
13.8
2017-04-19T14:41:22Z
14.0
2017-04-19T14:41:23Z
14.1
2017-04-19T14:41:24Z
14.2
2017-04-19T14:41:25Z
14.3
2017-04-19T14:41:26Z
14.4
2017-04-19T14:41:27Z
14.5
2017-04-19T14:41:28Z
14.6
2017-04-19T14:41:29Z
14.7
2017-04-19T14:41:30Z
14.8
2017-04-19T14:41:31Z
14.9
2017-04-19T14:41:32Z
15.0
2017-04-19T14:41:33Z
15.2
2017-04-19T14:41:34Z
15.4
2017-04-19T14:41:35Z
15.5
2017-04-19T14:41:36Z
15.6
2017-04-19T14:41:37Z
15.7
2017-04-19T14:41:38Z
15.8
2017-04-19T14:41:39Z
15.9
2017-04-19T14:41:40Z
16.0
2017-04-19T14:41:41Z
16.0
2017-04-19T14:41:42Z
16.0
2017-04-19T14:41:43Z
16.0
2017-04-19T14:41:44Z
16.0
2017-04-19T14:41:45Z
15.8
2017-04-19T14:41:46Z
15.7
2017-04-19T14:41:47Z
15.5
2017-04-19T14:41:48Z
15.4
2017-04-19T14:41:49Z
15.2
2017-04-19T14:41:50Z
15.1
2017-04-19T14:41:51Z
14.6
2017-04-19T14:41:52Z
13.9
2017-04-19T14:41:53Z
13.3
2017-04-19T14:41:54Z
12.6
2017-04-19T14:41:55Z
12.1
2017-04-19T14:41:56Z
12.3
2017-04-19T14:41:57Z
12.6
2017-04-19T14:41:58Z
12.9
2017-04-19T14:41:59Z
13.4
2017-04-19T14:42:00Z
14.0
2017-04-19T14:42:01Z
14.6
2017-04-19T14:42:02Z
15.2
2017-04-19T14:42:03Z
15.9
2017-04-19T14:42:04Z
15.9
2017-04-19T14:42:05Z
15.8
2017-04-19T14:42:06Z
15.8
2017-04-19T14:42:07Z
15.7
2017-04-19T14:42:08Z
15.6
2017-04-19T14:42:09Z
15.6
2017-04-19T14:42:10Z
15.5
2017-04-19T14:42:11Z
15.4
2017-04-19T14:42:12Z
15.4
2017-04-19T14:42:13Z
15.3
2017-04-19T14:42:14Z
15.3
2017-04-19T14:42:15Z
15.2
2017-04-19T14:42:16Z
15.1
2017-04-19T14:42:17Z
15.1
2017-04-19T14:42:18Z
15.0
2017-04-19T14:42:19Z
15.0
2017-04-19T14:42:20Z
14.9
2017-04-19T14:42:21Z
14.8
2017-04-19T14:42:22Z
14.8
2017-04-19T14:42:23Z
14.7
2017-04-19T14:42:24Z
14.6
2017-04-19T14:42:25Z
14.6
2017-04-19T14:42:26Z
14.5
2017-04-19T14:42:27Z
14.4
2017-04-19T14:42:28Z
14.4
2017-04-19T14:42:29Z
14.3
2017-04-19T14:42:30Z
14.2
2017-04-19T14:42:31Z
14.2
2017-04-19T14:42:32Z
14.1
2017-04-19T14:42:33Z
14.0
2017-04-19T14:42:34Z
14.4
2017-04-19T14:42:35Z
15.5
2017-04-19T14:42:36Z
16.6
2017-04-19T14:42:37Z
17.6
2017-04-19T14:42:38Z
18.5
2017-04-19T14:42:39Z
19.4
2017-04-19T14:42:40Z
20.2
2017-04-19T14:42:41Z
21.0
2017-04-19T14:42:42Z
21.8
2017-04-19T14:42:43Z
22.5
2017-04-19T14:42:44Z
23.3
2017-04-19T14:42:45Z
24.0
2017-04-19T14:42:46Z
24.8
2017-04-19T14:42:47Z
25.5
2017-04-19T14:42:48Z
26.3
2017-04-19T14:42:49Z
27.0
2017-04-19T14:42:50Z
27.7
2017-04-19T14:42:51Z
27.7
2017-04-19T14:42:52Z
27.0
2017-04-19T14:42:53Z
26.4
2017-04-19T14:42:54Z
25.7
2017-04-19T14:42:55Z
24.5
2017-04-19T14:42:56Z
23.6
2017-04-19T14:42:57Z
22.9
2017-04-19T14:42:58Z
22.2
2017-04-19T14:42:59Z
21.7
2017-04-19T14:43:00Z
21.1
2017-04-19T14:43:01Z
20.4
2017-04-19T14:43:02Z
20.1
2017-04-19T14:43:03Z
19.8
2017-04-19T14:43:04Z
19.5
2017-04-19T14:43:05Z
19.2
2017-04-19T14:43:06Z
19.0
2017-04-19T14:43:07Z
18.7
2017-04-19T14:43:08Z
18.5
2017-04-19T14:43:09Z
18.3
2017-04-19T14:43:10Z
18.0
2017-04-19T14:43:11Z
17.9
2017-04-19T14:43:12Z
17.8
2017-04-19T14:43:13Z
17.6
2017-04-19T14:43:14Z
17.5
2017-04-19T14:43:15Z
17.4
2017-04-19T14:43:16Z
17.2
2017-04-19T14:43:17Z
17.0
2017-04-19T14:43:18Z
16.9
2017-04-19T14:43:19Z
16.9
2017-04-19T14:43:20Z
16.9
2017-04-19T14:43:21Z
16.9
2017-04-19T14:43:22Z
16.9
2017-04-19T14:43:23Z
17.0
2017-04-19T14:43:24Z
17.0
2017-04-19T14:43:25Z
17.1
2017-04-19T14:43:26Z
17.4
2017-04-19T14:43:27Z
17.6
2017-04-19T14:43:28Z
17.8
2017-04-19T14:43:29Z
18.0
2017-04-19T14:43:30Z
18.3
2017-04-19T14:43:31Z
18.5
2017-04-19T14:43:32Z
18.7
2017-04-19T14:43:33Z
19.0
2017-04-19T14:43:34Z
19.3
2017-04-19T14:43:35Z
19.7
2017-04-19T14:43:36Z
20.0
2017-04-19T14:43:37Z
20.5
2017-04-19T14:43:38Z
21.1
2017-04-19T14:43:39Z
21.6
2017-04-19T14:43:40Z
22.0
2017-04-19T14:43:41Z
21.7
2017-04-19T14:43:42Z
21.3
2017-04-19T14:43:43Z
21.2
2017-04-19T14:43:44Z
21.1
2017-04-19T14:43:45Z
20.9
2017-04-19T14:43:46Z
20.8
2017-04-19T14:43:47Z
20.7
2017-04-19T14:43:48Z
20.6
2017-04-19T14:43:49Z
20.5
2017-04-19T14:43:50Z
20.4
2017-04-19T14:43:51Z
20.3
2017-04-19T14:43:52Z
20.2
2017-04-19T14:43:53Z
20.2
2017-04-19T14:43:54Z
20.0
2017-04-19T14:43:55Z
20.0
2017-04-19T14:43:56Z
20.1
2017-04-19T14:43:57Z
20.1
2017-04-19T14:43:58Z
20.1
2017-04-19T14:43:59Z
20.2
2017-04-19T14:44:00Z
20.2
2017-04-19T14:44:01Z
20.2
2017-04-19T14:44:02Z
20.2
2017-04-19T14:44:03Z
20.2
2017-04-19T14:44:04Z
20.1
2017-04-19T14:44:05Z
20.1
2017-04-19T14:44:06Z
20.1
2017-04-19T14:44:07Z
20.1
2017-04-19T14:44:08Z
20.0
2017-04-19T14:44:09Z
19.9
2017-04-19T14:44:10Z
19.8
2017-04-19T14:44:11Z
19.6
2017-04-19T14:44:12Z
19.4
2017-04-19T14:44:13Z
19.2
2017-04-19T14:44:14Z
18.9
2017-04-19T14:44:15Z
18.7
2017-04-19T14:44:16Z
18.5
2017-04-19T14:44:17Z
18.3
2017-04-19T14:44:18Z
18.2
2017-04-19T14:44:19Z
18.2
2017-04-19T14:44:20Z
18.1
2017-04-19T14:44:21Z
18.0
2017-04-19T14:44:22Z
17.8
2017-04-19T14:44:23Z
16.7
2017-04-19T14:44:24Z
15.8
2017-04-19T14:44:25Z
14.9
2017-04-19T14:44:26Z
14.0
2017-04-19T14:44:27Z
13.1
2017-04-19T14:44:28Z
12.6
2017-04-19T14:44:29Z
12.2
2017-04-19T14:44:30Z
11.9
2017-04-19T14:44:31Z
11.6
2017-04-19T14:44:32Z
11.3
2017-04-19T14:44:33Z
11.0
2017-04-19T14:44:34Z
10.8
2017-04-19T14:44:35Z
10.5
2017-04-19T14:44:36Z
10.2
2017-04-19T14:44:37Z
9.9
2017-04-19T14:44:38Z
9.5
2017-04-19T14:44:39Z
9.3
2017-04-19T14:44:40Z
9.0
2017-04-19T14:44:41Z
8.7
2017-04-19T14:44:42Z
8.2
2017-04-19T14:44:43Z
7.9
2017-04-19T14:44:44Z
7.6
2017-04-19T14:44:45Z
7.4
2017-04-19T14:44:46Z
7.2
2017-04-19T14:44:47Z
6.9
2017-04-19T14:44:48Z
6.6
2017-04-19T14:44:49Z
6.3
2017-04-19T14:44:50Z
6.1
2017-04-19T14:44:51Z
5.8
2017-04-19T14:44:52Z
5.5
2017-04-19T14:44:53Z
5.2
2017-04-19T14:44:54Z
4.9
2017-04-19T14:44:55Z
4.6
2017-04-19T14:44:56Z
4.3
2017-04-19T14:44:57Z
3.9
2017-04-19T14:44:58Z
3.5
2017-04-19T14:44:59Z
3.0
2017-04-19T14:45:00Z
2.4
2017-04-19T14:45:01Z
2.1
2017-04-19T14:45:02Z
2.2
2017-04-19T14:45:03Z
2.4
2017-04-19T14:45:04Z
2.5
2017-04-19T14:45:05Z
2.7
2017-04-19T14:45:06Z
2.8
2017-04-19T14:45:07Z
3.0
2017-04-19T14:45:08Z
3.0
2017-04-19T14:45:09Z
3.0
2017-04-19T14:45:10Z
3.0
2017-04-19T14:45:11Z
3.0
2017-04-19T14:45:12Z
3.0
2017-04-19T14:45:13Z
3.0
2017-04-19T14:45:14Z
3.0
2017-04-19T14:45:15Z
3.0
2017-04-19T14:45:16Z
3.7
2017-04-19T14:45:17Z
4.3
2017-04-19T14:45:18Z
4.7
2017-04-19T14:45:19Z
5.2
2017-04-19T14:45:20Z
5.6
2017-04-19T14:45:21Z
6.1
2017-04-19T14:45:22Z
6.5
2017-04-19T14:45:23Z
6.9
2017-04-19T14:45:24Z
7.4
2017-04-19T14:45:25Z
7.8
2017-04-19T14:45:26Z
8.3
2017-04-19T14:45:27Z
8.8
2017-04-19T14:45:28Z
9.3
2017-04-19T14:45:29Z
9.8
2017-04-19T14:45:30Z
10.1
2017-04-19T14:45:31Z
10.4
2017-04-19T14:45:32Z
10.7
2017-04-19T14:45:33Z
11.0
2017-04-19T14:45:34Z
11.2
2017-04-19T14:45:35Z
11.5
2017-04-19T14:45:36Z
11.7
2017-04-19T14:45:37Z
11.9
2017-04-19T14:45:38Z
12.1
2017-04-19T14:45:39Z
12.4
2017-04-19T14:45:40Z
12.6
2017-04-19T14:45:41Z
12.9
2017-04-19T14:45:42Z
13.1
2017-04-19T14:45:43Z
13.4
2017-04-19T14:45:44Z
13.6
2017-04-19T14:45:45Z
13.8
2017-04-19T14:45:46Z
14.1
2017-04-19T14:45:47Z
14.3
2017-04-19T14:45:48Z
14.6
2017-04-19T14:45:49Z
15.0
2017-04-19T14:45:50Z
15.4
2017-04-19T14:45:51Z
15.9
2017-04-19T14:45:52Z
16.3
2017-04-19T14:45:53Z
16.9
2017-04-19T14:45:54Z
17.8
2017-04-19T14:45:55Z
20.2
2017-04-19T14:45:56Z
21.0
2017-04-19T14:45:57Z
21.7
2017-04-19T14:45:58Z
22.2
2017-04-19T14:45:59Z
22.6
2017-04-19T14:46:00Z
23.0
2017-04-19T14:46:01Z
23.3
2017-04-19T14:46:02Z
23.7
2017-04-19T14:46:03Z
24.0
2017-04-19T14:46:04Z
24.2
2017-04-19T14:46:05Z
24.5
2017-04-19T14:46:06Z
24.8
2017-04-19T14:46:07Z
25.0
2017-04-19T14:46:08Z
24.8
2017-04-19T14:46:09Z
24.7
2017-04-19T14:46:10Z
24.6
2017-04-19T14:46:11Z
24.5
2017-04-19T14:46:12Z
24.5
2017-04-19T14:46:13Z
24.4
2017-04-19T14:46:14Z
24.4
2017-04-19T14:46:15Z
24.3
2017-04-19T14:46:16Z
24.2
2017-04-19T14:46:17Z
24.2
2017-04-19T14:46:18Z
24.1
2017-04-19T14:46:19Z
24.1
2017-04-19T14:46:20Z
24.0
2017-04-19T14:46:21Z
23.9
2017-04-19T14:46:22Z
23.9
2017-04-19T14:46:23Z
23.8
2017-04-19T14:46:24Z
23.7
2017-04-19T14:46:25Z
23.7
2017-04-19T14:46:26Z
23.6
2017-04-19T14:46:27Z
23.5
2017-04-19T14:46:28Z
23.4
2017-04-19T14:46:29Z
23.4
2017-04-19T14:46:30Z
23.3
2017-04-19T14:46:31Z
23.2
2017-04-19T14:46:32Z
23.1
2017-04-19T14:46:33Z
23.0
2017-04-19T14:46:34Z
22.9
2017-04-19T14:46:35Z
22.8
2017-04-19T14:46:36Z
22.7
2017-04-19T14:46:37Z
22.5
2017-04-19T14:46:38Z
22.4
2017-04-19T14:46:39Z
22.3
2017-04-19T14:46:40Z
22.2
2017-04-19T14:46:41Z
22.0
2017-04-19T14:46:42Z
21.7
2017-04-19T14:46:43Z
21.6
2017-04-19T14:46:44Z
21.4
2017-04-19T14:46:45Z
21.2
2017-04-19T14:46:46Z
21.1
2017-04-19T14:46:47Z
21.0
2017-04-19T14:46:48Z
21.0
2017-04-19T14:46:49Z
21.0
2017-04-19T14:46:50Z
21.0
2017-04-19T14:46:51Z
20.9
2017-04-19T14:46:52Z
20.8
2017-04-19T14:46:53Z
20.7
2017-04-19T14:46:54Z
20.5
2017-04-19T14:46:55Z
20.4
2017-04-19T14:46:56Z
20.3
2017-04-19T14:46:57Z
20.2
2017-04-19T14:46:58Z
20.1
2017-04-19T14:46:59Z
20.0
2017-04-19T14:47:00Z
19.9
2017-04-19T14:47:01Z
19.7
2017-04-19T14:47:02Z
19.6
2017-04-19T14:47:03Z
19.5
2017-04-19T14:47:04Z
19.4
2017-04-19T14:47:05Z
19.3
2017-04-19T14:47:06Z
19.2
2017-04-19T14:47:07Z
19.1
2017-04-19T14:47:08Z
19.0
2017-04-19T14:47:09Z
18.9
2017-04-19T14:47:10Z
18.8
2017-04-19T14:47:11Z
18.6
2017-04-19T14:47:12Z
18.5
2017-04-19T14:47:13Z
18.4
2017-04-19T14:47:14Z
18.3
2017-04-19T14:47:15Z
18.2
2017-04-19T14:47:16Z
18.1
2017-04-19T14:47:17Z
18.0
2017-04-19T14:47:18Z
18.1
2017-04-19T14:47:19Z
18.2
2017-04-19T14:47:20Z
18.3
2017-04-19T14:47:21Z
18.4
2017-04-19T14:47:22Z
18.5
2017-04-19T14:47:23Z
18.6
2017-04-19T14:47:24Z
18.7
2017-04-19T14:47:25Z
18.7
2017-04-19T14:47:26Z
18.8
2017-04-19T14:47:27Z
18.8
2017-04-19T14:47:28Z
18.9
2017-04-19T14:47:29Z
18.9
2017-04-19T14:47:30Z
18.9
2017-04-19T14:47:31Z
18.9
2017-04-19T14:47:32Z
18.9
2017-04-19T14:47:33Z
18.9
2017-04-19T14:47:34Z
18.9
2017-04-19T14:47:35Z
18.9
2017-04-19T14:47:36Z
18.9
2017-04-19T14:47:37Z
18.9
2017-04-19T14:47:38Z
18.8
2017-04-19T14:47:39Z
18.7
2017-04-19T14:47:40Z
18.6
2017-04-19T14:47:41Z
18.6
2017-04-19T14:47:42Z
18.6
2017-04-19T14:47:43Z
18.6
2017-04-19T14:47:44Z
18.6
2017-04-19T14:47:45Z
18.6
2017-04-19T14:47:46Z
18.6
2017-04-19T14:47:47Z
18.7
2017-04-19T14:47:48Z
18.7
2017-04-19T14:47:49Z
18.8
2017-04-19T14:47:50Z
18.8
2017-04-19T14:47:51Z
18.8
2017-04-19T14:47:52Z
18.9
2017-04-19T14:47:53Z
18.9
2017-04-19T14:47:54Z
18.9
2017-04-19T14:47:55Z
19.0
2017-04-19T14:47:56Z
18.8
2017-04-19T14:47:57Z
18.5
2017-04-19T14:47:58Z
18.2
2017-04-19T14:47:59Z
18.0
2017-04-19T14:48:00Z
17.9
2017-04-19T14:48:01Z
17.9
2017-04-19T14:48:02Z
17.8
2017-04-19T14:48:03Z
17.8
2017-04-19T14:48:04Z
17.7
2017-04-19T14:48:05Z
17.7
2017-04-19T14:48:06Z
17.6
2017-04-19T14:48:07Z
17.6
2017-04-19T14:48:08Z
17.5
2017-04-19T14:48:09Z
17.4
2017-04-19T14:48:10Z
17.4
2017-04-19T14:48:11Z
17.3
2017-04-19T14:48:12Z
17.3
2017-04-19T14:48:13Z
17.2
2017-04-19T14:48:14Z
17.2
2017-04-19T14:48:15Z
17.1
2017-04-19T14:48:16Z
17.0
2017-04-19T14:48:17Z
17.0
2017-04-19T14:48:18Z
17.1
2017-04-19T14:48:19Z
17.1
2017-04-19T14:48:20Z
17.0
2017-04-19T14:48:21Z
16.9
2017-04-19T14:48:22Z
16.8
2017-04-19T14:48:23Z
16.7
2017-04-19T14:48:24Z
16.7
2017-04-19T14:48:25Z
16.7
2017-04-19T14:48:26Z
16.7
2017-04-19T14:48:27Z
16.7
2017-04-19T14:48:28Z
16.7
2017-04-19T14:48:29Z
16.7
2017-04-19T14:48:30Z
16.8
2017-04-19T14:48:31Z
16.9
2017-04-19T14:48:32Z
16.9
2017-04-19T14:48:33Z
17.0
2017-04-19T14:48:34Z
17.0
2017-04-19T14:48:35Z
17.0
2017-04-19T14:48:36Z
17.0
2017-04-19T14:48:37Z
15.3
2017-04-19T14:48:38Z
13.7
2017-04-19T14:48:39Z
12.1
2017-04-19T14:48:40Z
10.4
2017-04-19T14:48:41Z
9.0
2017-04-19T14:48:42Z
9.0
2017-04-19T14:48:43Z
9.0
2017-04-19T14:48:44Z
9.0
2017-04-19T14:48:45Z
9.0
2017-04-19T14:48:46Z
9.1
2017-04-19T14:48:47Z
9.1
2017-04-19T14:48:48Z
9.1
2017-04-19T14:48:49Z
9.0
2017-04-19T14:48:50Z
9.0
2017-04-19T14:48:51Z
9.0
2017-04-19T14:48:52Z
9.0
2017-04-19T14:48:53Z
9.0
2017-04-19T14:48:54Z
9.0
2017-04-19T14:48:55Z
9.0
2017-04-19T14:48:56Z
9.1
2017-04-19T14:48:57Z
9.1
2017-04-19T14:48:58Z
9.1
2017-04-19T14:48:59Z
9.1
2017-04-19T14:49:00Z
9.2
2017-04-19T14:49:01Z
9.2
2017-04-19T14:49:02Z
9.2
2017-04-19T14:49:03Z
9.2
2017-04-19T14:49:04Z
9.2
2017-04-19T14:49:05Z
9.3
2017-04-19T14:49:06Z
9.3
2017-04-19T14:49:07Z
9.3
2017-04-19T14:49:08Z
9.4
2017-04-19T14:49:09Z
9.5
2017-04-19T14:49:10Z
9.7
2017-04-19T14:49:11Z
10.0
2017-04-19T14:49:12Z
10.2
2017-04-19T14:49:13Z
10.5
2017-04-19T14:49:14Z
10.8
2017-04-19T14:49:15Z
11.1
2017-04-19T14:49:16Z
11.4
2017-04-19T14:49:17Z
11.7
2017-04-19T14:49:18Z
11.7
2017-04-19T14:49:19Z
9.4
2017-04-19T14:49:20Z
7.2
2017-04-19T14:49:21Z
7.0
2017-04-19T14:49:22Z
7.3
2017-04-19T14:49:23Z
7.5
2017-04-19T14:49:24Z
7.8
2017-04-19T14:49:25Z
8.0
2017-04-19T14:49:26Z
8.2
2017-04-19T14:49:27Z
8.5
2017-04-19T14:49:28Z
8.7
2017-04-19T14:49:29Z
9.0
2017-04-19T14:49:30Z
9.3
2017-04-19T14:49:31Z
9.6
2017-04-19T14:49:32Z
9.8
2017-04-19T14:49:33Z
10.0
2017-04-19T14:49:34Z
10.3
2017-04-19T14:49:35Z
10.5
2017-04-19T14:49:36Z
10.7
2017-04-19T14:49:37Z
10.9
2017-04-19T14:49:38Z
11.2
2017-04-19T14:49:39Z
11.4
2017-04-19T14:49:40Z
11.6
2017-04-19T14:49:41Z
11.8
2017-04-19T14:49:42Z
12.0
2017-04-19T14:49:43Z
12.1
2017-04-19T14:49:44Z
12.3
2017-04-19T14:49:45Z
12.4
2017-04-19T14:49:46Z
12.5
2017-04-19T14:49:47Z
12.6
2017-04-19T14:49:48Z
12.8
2017-04-19T14:49:49Z
12.9
2017-04-19T14:49:50Z
13.0
2017-04-19T14:49:51Z
13.1
2017-04-19T14:49:52Z
13.3
2017-04-19T14:49:53Z
13.4
2017-04-19T14:49:54Z
13.5
2017-04-19T14:49:55Z
13.6
2017-04-19T14:49:56Z
13.7
2017-04-19T14:49:57Z
13.8
2017-04-19T14:49:58Z
13.9
2017-04-19T14:49:59Z
13.9
2017-04-19T14:50:00Z
14.0
2017-04-19T14:50:01Z
14.1
2017-04-19T14:50:02Z
14.2
2017-04-19T14:50:03Z
14.3
2017-04-19T14:50:04Z
14.3
2017-04-19T14:50:05Z
14.4
2017-04-19T14:50:06Z
14.5
2017-04-19T14:50:07Z
14.6
2017-04-19T14:50:08Z
14.6
2017-04-19T14:50:09Z
14.7
2017-04-19T14:50:10Z
14.8
2017-04-19T14:50:11Z
14.8
2017-04-19T14:50:12Z
14.9
2017-04-19T14:50:13Z
15.0
2017-04-19T14:50:14Z
15.1
2017-04-19T14:50:15Z
15.1
2017-04-19T14:50:16Z
15.2
2017-04-19T14:50:17Z
15.2
2017-04-19T14:50:18Z
15.3
2017-04-19T14:50:19Z
15.3
2017-04-19T14:50:20Z
15.4
2017-04-19T14:50:21Z
15.4
2017-04-19T14:50:22Z
15.5
2017-04-19T14:50:23Z
15.5
2017-04-19T14:50:24Z
15.5
2017-04-19T14:50:25Z
15.6
2017-04-19T14:50:26Z
15.6
2017-04-19T14:50:27Z
15.7
2017-04-19T14:50:28Z
15.7
2017-04-19T14:50:29Z
15.8
2017-04-19T14:50:30Z
15.8
2017-04-19T14:50:31Z
15.8
2017-04-19T14:50:32Z
15.9
2017-04-19T14:50:33Z
15.9
2017-04-19T14:50:34Z
16.0
2017-04-19T14:50:35Z
16.0
2017-04-19T14:50:36Z
16.0
2017-04-19T14:50:37Z
16.0
2017-04-19T14:50:38Z
16.1
2017-04-19T14:50:39Z
16.1
2017-04-19T14:50:40Z
16.1
2017-04-19T14:50:41Z
16.1
2017-04-19T14:50:42Z
16.2
2017-04-19T14:50:43Z
16.2
2017-04-19T14:50:44Z
16.2
2017-04-19T14:50:45Z
16.2
2017-04-19T14:50:46Z
16.2
2017-04-19T14:50:47Z
16.2
2017-04-19T14:50:48Z
16.2
2017-04-19T14:50:49Z
16.2
2017-04-19T14:50:50Z
16.2
2017-04-19T14:50:51Z
16.2
2017-04-19T14:50:52Z
16.2
2017-04-19T14:50:53Z
16.2
2017-04-19T14:50:54Z
16.1
2017-04-19T14:50:55Z
16.1
2017-04-19T14:50:56Z
16.1
2017-04-19T14:50:57Z
16.1
2017-04-19T14:50:58Z
16.0
2017-04-19T14:50:59Z
16.0
2017-04-19T14:51:00Z
16.0
2017-04-19T14:51:01Z
15.9
2017-04-19T14:51:02Z
15.9
2017-04-19T14:51:03Z
15.9
2017-04-19T14:51:04Z
15.8
2017-04-19T14:51:05Z
15.8
2017-04-19T14:51:06Z
15.8
2017-04-19T14:51:07Z
15.8
2017-04-19T14:51:08Z
15.8
2017-04-19T14:51:09Z
15.8
2017-04-19T14:51:10Z
15.8
2017-04-19T14:51:11Z
15.8
2017-04-19T14:51:12Z
15.8
2017-04-19T14:51:13Z
15.8
2017-04-19T14:51:14Z
15.8
2017-04-19T14:51:15Z
15.8
2017-04-19T14:51:16Z
15.9
2017-04-19T14:51:17Z
15.9
2017-04-19T14:51:18Z
15.9
2017-04-19T14:51:19Z
15.9
2017-04-19T14:51:20Z
15.9
2017-04-19T14:51:21Z
15.9
2017-04-19T14:51:22Z
16.0
2017-04-19T14:51:23Z
16.0
2017-04-19T14:51:24Z
15.9
2017-04-19T14:51:25Z
15.9
2017-04-19T14:51:26Z
15.8
2017-04-19T14:51:27Z
15.8
2017-04-19T14:51:28Z
15.8
2017-04-19T14:51:29Z
15.9
2017-04-19T14:51:30Z
15.9
2017-04-19T14:51:31Z
16.0
2017-04-19T14:51:32Z
16.2
2017-04-19T14:51:33Z
16.3
2017-04-19T14:51:34Z
16.4
2017-04-19T14:51:35Z
16.5
2017-04-19T14:51:36Z
16.7
2017-04-19T14:51:37Z
16.9
2017-04-19T14:51:38Z
17.1
2017-04-19T14:51:39Z
17.3
2017-04-19T14:51:40Z
17.5
2017-04-19T14:51:41Z
17.8
2017-04-19T14:51:42Z
18.0
2017-04-19T14:51:43Z
18.3
2017-04-19T14:51:44Z
18.5
2017-04-19T14:51:45Z
18.7
2017-04-19T14:51:46Z
18.8
2017-04-19T14:51:47Z
18.9
2017-04-19T14:51:48Z
19.0
2017-04-19T14:51:49Z
19.1
2017-04-19T14:51:50Z
19.2
2017-04-19T14:51:51Z
19.2
2017-04-19T14:51:52Z
19.3
2017-04-19T14:51:53Z
19.3
2017-04-19T14:51:54Z
19.3
2017-04-19T14:51:55Z
19.4
2017-04-19T14:51:56Z
19.4
2017-04-19T14:51:57Z
19.4
2017-04-19T14:51:58Z
19.3
2017-04-19T14:51:59Z
19.3
2017-04-19T14:52:00Z
19.2
2017-04-19T14:52:01Z
19.1
2017-04-19T14:52:02Z
18.9
2017-04-19T14:52:03Z
18.7
2017-04-19T14:52:04Z
18.5
2017-04-19T14:52:05Z
18.3
2017-04-19T14:52:06Z
18.1
2017-04-19T14:52:07Z
17.8
2017-04-19T14:52:08Z
17.6
2017-04-19T14:52:09Z
17.4
2017-04-19T14:52:10Z
17.1
2017-04-19T14:52:11Z
16.9
2017-04-19T14:52:12Z
16.6
2017-04-19T14:52:13Z
16.4
2017-04-19T14:52:14Z
16.1
2017-04-19T14:52:15Z
15.9
2017-04-19T14:52:16Z
15.6
2017-04-19T14:52:17Z
15.4
2017-04-19T14:52:18Z
15.2
2017-04-19T14:52:19Z
15.0
2017-04-19T14:52:20Z
14.7
2017-04-19T14:52:21Z
14.4
2017-04-19T14:52:22Z
14.1
2017-04-19T14:52:23Z
13.8
2017-04-19T14:52:24Z
13.7
2017-04-19T14:52:25Z
13.6
2017-04-19T14:52:26Z
13.5
2017-04-19T14:52:27Z
13.5
2017-04-19T14:52:28Z
13.5
2017-04-19T14:52:29Z
13.5
2017-04-19T14:52:30Z
13.4
2017-04-19T14:52:31Z
13.3
2017-04-19T14:52:32Z
13.2
2017-04-19T14:52:33Z
13.1
2017-04-19T14:52:34Z
13.0
2017-04-19T14:52:35Z
13.0
2017-04-19T14:52:36Z
13.0
2017-04-19T14:52:37Z
13.1
2017-04-19T14:52:38Z
13.1
2017-04-19T14:52:39Z
13.2
2017-04-19T14:52:40Z
13.2
2017-04-19T14:52:41Z
13.1
2017-04-19T14:52:42Z
13.0
2017-04-19T14:52:43Z
13.0
2017-04-19T14:52:44Z
12.9
2017-04-19T14:52:45Z
13.0
2017-04-19T14:52:46Z
13.0
2017-04-19T14:52:47Z
13.2
2017-04-19T14:52:48Z
13.3
2017-04-19T14:52:49Z
13.4
2017-04-19T14:52:50Z
13.5
2017-04-19T14:52:51Z
13.6
2017-04-19T14:52:52Z
13.6
2017-04-19T14:52:53Z
13.7
2017-04-19T14:52:54Z
13.8
2017-04-19T14:52:55Z
13.9
2017-04-19T14:52:56Z
14.0
2017-04-19T14:52:57Z
14.0
2017-04-19T14:52:58Z
14.1
2017-04-19T14:52:59Z
14.2
2017-04-19T14:53:00Z
14.3
2017-04-19T14:53:01Z
14.3
2017-04-19T14:53:02Z
14.4
2017-04-19T14:53:03Z
14.4
2017-04-19T14:53:04Z
14.3
2017-04-19T14:53:05Z
14.2
2017-04-19T14:53:06Z
14.2
2017-04-19T14:53:07Z
14.1
2017-04-19T14:53:08Z
14.0
2017-04-19T14:53:09Z
13.9
2017-04-19T14:53:10Z
13.8
2017-04-19T14:53:11Z
13.6
2017-04-19T14:53:12Z
13.4
2017-04-19T14:53:13Z
13.1
2017-04-19T14:53:14Z
12.7
2017-04-19T14:53:15Z
12.4
2017-04-19T14:53:16Z
12.0
2017-04-19T14:53:17Z
11.5
2017-04-19T14:53:18Z
11.0
2017-04-19T14:53:19Z
10.4
2017-04-19T14:53:20Z
9.8
2017-04-19T14:53:21Z
9.2
2017-04-19T14:53:22Z
8.6
2017-04-19T14:53:23Z
8.2
2017-04-19T14:53:24Z
7.9
2017-04-19T14:53:25Z
7.7
2017-04-19T14:53:26Z
7.6
2017-04-19T14:53:27Z
7.5
2017-04-19T14:53:28Z
7.5
2017-04-19T14:53:29Z
7.6
2017-04-19T14:53:30Z
7.8
2017-04-19T14:53:31Z
8.0
2017-04-19T14:53:32Z
8.2
2017-04-19T14:53:33Z
8.3
2017-04-19T14:53:34Z
8.4
2017-04-19T14:53:35Z
8.5
2017-04-19T14:53:36Z
8.5
2017-04-19T14:53:37Z
8.5
2017-04-19T14:53:38Z
8.4
2017-04-19T14:53:39Z
8.4
2017-04-19T14:53:40Z
8.3
2017-04-19T14:53:41Z
8.3
2017-04-19T14:53:42Z
8.2
2017-04-19T14:53:43Z
8.0
2017-04-19T14:53:44Z
7.9
2017-04-19T14:53:45Z
7.7
2017-04-19T14:53:46Z
7.5
2017-04-19T14:53:47Z
7.2
2017-04-19T14:53:48Z
6.8
2017-04-19T14:53:49Z
6.4
2017-04-19T14:53:50Z
5.9
2017-04-19T14:53:51Z
5.5
2017-04-19T14:53:52Z
5.0
2017-04-19T14:53:53Z
4.7
2017-04-19T14:53:54Z
4.4
2017-04-19T14:53:55Z
4.0
2017-04-19T14:53:56Z
4.3
2017-04-19T14:53:57Z
4.6
2017-04-19T14:53:58Z
4.9
2017-04-19T14:53:59Z
5.2
2017-04-19T14:54:00Z
5.4
2017-04-19T14:54:01Z
5.6
2017-04-19T14:54:02Z
5.9
2017-04-19T14:54:03Z
6.0
2017-04-19T14:54:04Z
6.1
2017-04-19T14:54:05Z
6.2
2017-04-19T14:54:06Z
6.3
2017-04-19T14:54:07Z
6.4
2017-04-19T14:54:08Z
6.6
2017-04-19T14:54:09Z
6.7
2017-04-19T14:54:10Z
6.8
2017-04-19T14:54:11Z
6.9
2017-04-19T14:54:12Z
7.0
2017-04-19T14:54:13Z
7.0
2017-04-19T14:54:14Z
7.1
2017-04-19T14:54:15Z
7.2
2017-04-19T14:54:16Z
7.3
2017-04-19T14:54:17Z
7.4
2017-04-19T14:54:18Z
7.4
2017-04-19T14:54:19Z
7.5
2017-04-19T14:54:20Z
7.6
2017-04-19T14:54:21Z
7.6
2017-04-19T14:54:22Z
7.7
2017-04-19T14:54:23Z
7.8
2017-04-19T14:54:24Z
7.9
2017-04-19T14:54:25Z
8.0
2017-04-19T14:54:26Z
8.2
2017-04-19T14:54:27Z
8.5
2017-04-19T14:54:28Z
8.8
2017-04-19T14:54:29Z
9.0
2017-04-19T14:54:30Z
8.9
2017-04-19T14:54:31Z
8.8
2017-04-19T14:54:32Z
8.7
2017-04-19T14:54:33Z
8.6
2017-04-19T14:54:34Z
8.6
2017-04-19T14:54:35Z
8.5
2017-04-19T14:54:36Z
8.5
2017-04-19T14:54:37Z
8.4
2017-04-19T14:54:38Z
8.4
2017-04-19T14:54:39Z
8.3
2017-04-19T14:54:40Z
8.3
2017-04-19T14:54:41Z
8.2
2017-04-19T14:54:42Z
8.2
2017-04-19T14:54:43Z
8.1
2017-04-19T14:54:44Z
8.1
2017-04-19T14:54:45Z
8.1
2017-04-19T14:54:46Z
8.0
2017-04-19T14:54:47Z
8.0
2017-04-19T14:54:48Z
8.0
2017-04-19T14:54:49Z
7.9
2017-04-19T14:54:50Z
7.9
2017-04-19T14:54:51Z
7.9
2017-04-19T14:54:52Z
7.8
2017-04-19T14:54:53Z
7.8
2017-04-19T14:54:54Z
7.7
2017-04-19T14:54:55Z
7.7
2017-04-19T14:54:56Z
7.7
2017-04-19T14:54:57Z
7.6
2017-04-19T14:54:58Z
7.6
2017-04-19T14:54:59Z
7.5
2017-04-19T14:55:00Z
7.5
2017-04-19T14:55:01Z
7.4
2017-04-19T14:55:02Z
7.3
2017-04-19T14:55:03Z
7.2
2017-04-19T14:55:04Z
7.1
2017-04-19T14:55:05Z
7.0
2017-04-19T14:55:06Z
6.9
2017-04-19T14:55:07Z
6.7
2017-04-19T14:55:08Z
6.6
2017-04-19T14:55:09Z
6.5
2017-04-19T14:55:10Z
6.4
2017-04-19T14:55:11Z
6.3
2017-04-19T14:55:12Z
6.3
2017-04-19T14:55:13Z
6.3
2017-04-19T14:55:14Z
6.2
2017-04-19T14:55:15Z
6.2
2017-04-19T14:55:16Z
6.2
2017-04-19T14:55:17Z
6.2
2017-04-19T14:55:18Z
6.2
2017-04-19T14:55:19Z
6.1
2017-04-19T14:55:20Z
6.1
2017-04-19T14:55:21Z
6.1
2017-04-19T14:55:22Z
6.1
2017-04-19T14:55:23Z
6.1
2017-04-19T14:55:24Z
6.1
2017-04-19T14:55:25Z
6.0
2017-04-19T14:55:26Z
6.0
2017-04-19T14:55:27Z
6.0
2017-04-19T14:55:28Z
6.0
2017-04-19T14:55:29Z
6.0
2017-04-19T14:55:30Z
6.0
2017-04-19T14:55:31Z
6.0
2017-04-19T14:55:32Z
6.0
2017-04-19T14:55:33Z
6.0
2017-04-19T14:55:34Z
6.0
2017-04-19T14:55:35Z
6.0
2017-04-19T14:55:36Z
6.0
2017-04-19T14:55:37Z
6.1
2017-04-19T14:55:38Z
6.2
2017-04-19T14:55:39Z
6.2
2017-04-19T14:55:40Z
6.3
2017-04-19T14:55:41Z
6.3
2017-04-19T14:55:42Z
6.4
2017-04-19T14:55:43Z
6.5
2017-04-19T14:55:44Z
6.5
2017-04-19T14:55:45Z
6.6
2017-04-19T14:55:46Z
6.7
2017-04-19T14:55:47Z
6.8
2017-04-19T14:55:48Z
6.9
2017-04-19T14:55:49Z
6.9
2017-04-19T14:55:50Z
7.1
2017-04-19T14:55:51Z
7.2
2017-04-19T14:55:52Z
7.4
2017-04-19T14:55:53Z
7.5
2017-04-19T14:55:54Z
7.6
2017-04-19T14:55:55Z
7.7
2017-04-19T14:55:56Z
7.8
2017-04-19T14:55:57Z
8.0
2017-04-19T14:55:58Z
8.2
2017-04-19T14:55:59Z
8.3
2017-04-19T14:56:00Z
8.5
2017-04-19T14:56:01Z
8.6
2017-04-19T14:56:02Z
8.8
2017-04-19T14:56:03Z
8.9
2017-04-19T14:56:04Z
9.0
2017-04-19T14:56:05Z
8.9
2017-04-19T14:56:06Z
8.8
2017-04-19T14:56:07Z
8.7
2017-04-19T14:56:08Z
8.7
2017-04-19T14:56:09Z
8.6
2017-04-19T14:56:10Z
8.5
2017-04-19T14:56:11Z
8.4
2017-04-19T14:56:12Z
8.3
2017-04-19T14:56:13Z
8.2
2017-04-19T14:56:14Z
8.1
2017-04-19T14:56:15Z
8.0
2017-04-19T14:56:16Z
7.9
2017-04-19T14:56:17Z
7.8
2017-04-19T14:56:18Z
7.7
2017-04-19T14:56:19Z
7.7
2017-04-19T14:56:20Z
7.5
2017-04-19T14:56:21Z
7.3
2017-04-19T14:56:22Z
7.1
2017-04-19T14:56:23Z
6.9
2017-04-19T14:56:24Z
6.6
2017-04-19T14:56:25Z
6.5
2017-04-19T14:56:26Z
6.3
2017-04-19T14:56:27Z
6.2
2017-04-19T14:56:28Z
6.0
2017-04-19T14:56:29Z
6.2
2017-04-19T14:56:30Z
6.4
2017-04-19T14:56:31Z
6.6
2017-04-19T14:56:32Z
6.7
2017-04-19T14:56:33Z
6.9
2017-04-19T14:56:34Z
7.1
2017-04-19T14:56:35Z
7.4
2017-04-19T14:56:36Z
7.9
2017-04-19T14:56:37Z
8.3
2017-04-19T14:56:38Z
8.6
2017-04-19T14:56:39Z
8.9
2017-04-19T14:56:40Z
9.4
2017-04-19T14:56:41Z
9.9
2017-04-19T14:56:42Z
10.4
2017-04-19T14:56:43Z
10.9
2017-04-19T14:56:44Z
11.4
2017-04-19T14:56:45Z
11.9
2017-04-19T14:56:46Z
12.4
2017-04-19T14:56:47Z
13.0
2017-04-19T14:56:48Z
12.8
2017-04-19T14:56:49Z
12.6
2017-04-19T14:56:50Z
12.3
2017-04-19T14:56:51Z
12.1
2017-04-19T14:56:52Z
11.8
2017-04-19T14:56:53Z
11.6
2017-04-19T14:56:54Z
11.4
2017-04-19T14:56:55Z
11.2
2017-04-19T14:56:56Z
11.0
2017-04-19T14:56:57Z
10.8
2017-04-19T14:56:58Z
10.6
2017-04-19T14:56:59Z
10.4
2017-04-19T14:57:00Z
10.2
2017-04-19T14:57:01Z
9.9
2017-04-19T14:57:02Z
9.7
2017-04-19T14:57:03Z
9.5
2017-04-19T14:57:04Z
9.3
2017-04-19T14:57:05Z
9.1
2017-04-19T14:57:06Z
8.8
2017-04-19T14:57:07Z
8.6
2017-04-19T14:57:08Z
8.4
2017-04-19T14:57:09Z
8.2
2017-04-19T14:57:10Z
7.9
2017-04-19T14:57:11Z
7.7
2017-04-19T14:57:12Z
7.5
2017-04-19T14:57:13Z
7.3
2017-04-19T14:57:14Z
7.0
2017-04-19T14:57:15Z
7.0
2017-04-19T14:57:16Z
7.0
2017-04-19T14:57:17Z
7.0
2017-04-19T14:57:18Z
7.0
2017-04-19T14:57:19Z
7.0
2017-04-19T14:57:20Z
6.9
2017-04-19T14:57:21Z
6.9
2017-04-19T14:57:22Z
6.9
2017-04-19T14:57:23Z
6.9
2017-04-19T14:57:24Z
6.9
2017-04-19T14:57:25Z
6.9
2017-04-19T14:57:26Z
6.9
2017-04-19T14:57:27Z
6.9
2017-04-19T14:57:28Z
6.8
2017-04-19T14:57:29Z
6.8
2017-04-19T14:57:30Z
6.8
2017-04-19T14:57:31Z
6.8
2017-04-19T14:57:32Z
6.8
2017-04-19T14:57:33Z
6.8
2017-04-19T14:57:34Z
6.8
2017-04-19T14:57:35Z
6.8
2017-04-19T14:57:36Z
6.8
2017-04-19T14:57:37Z
6.8
2017-04-19T14:57:38Z
6.8
2017-04-19T14:57:39Z
6.8
2017-04-19T14:57:40Z
6.8
2017-04-19T14:57:41Z
6.8
2017-04-19T14:57:42Z
6.8
2017-04-19T14:57:43Z
6.8
2017-04-19T14:57:44Z
6.8
2017-04-19T14:57:45Z
6.8
2017-04-19T14:57:58Z
6.8
2017-04-19T14:57:59Z
6.8
2017-04-19T14:58:00Z
6.8
2017-04-19T14:58:01Z
6.8
2017-04-19T14:58:02Z
6.8
2017-04-19T14:58:03Z
6.9
2017-04-19T14:58:04Z
6.9
2017-04-19T14:58:05Z
6.9
2017-04-19T14:58:06Z
6.9
2017-04-19T14:58:07Z
7.0
2017-04-19T14:58:08Z
7.0
2017-04-19T14:58:09Z
7.0
2017-04-19T14:58:10Z
7.0
2017-04-19T14:58:11Z
7.1
2017-04-19T14:58:12Z
7.1
2017-04-19T14:58:13Z
7.1
2017-04-19T14:58:14Z
7.2
2017-04-19T14:58:15Z
7.3
2017-04-19T14:58:16Z
7.4
2017-04-19T14:58:17Z
7.5
2017-04-19T14:58:18Z
7.5
2017-04-19T14:58:19Z
7.6
2017-04-19T14:58:20Z
7.7
2017-04-19T14:58:21Z
7.8
2017-04-19T14:58:22Z
7.9
2017-04-19T14:58:23Z
8.0
2017-04-19T14:58:24Z
8.1
2017-04-19T14:58:25Z
8.1
2017-04-19T14:58:26Z
8.2
2017-04-19T14:58:27Z
8.2
2017-04-19T14:58:28Z
8.3
2017-04-19T14:58:29Z
8.3
2017-04-19T14:58:30Z
8.3
2017-04-19T14:58:31Z
8.4
2017-04-19T14:58:32Z
8.4
2017-04-19T14:58:33Z
8.4
2017-04-19T14:58:34Z
8.4
2017-04-19T14:58:35Z
8.5
2017-04-19T14:58:36Z
8.5
2017-04-19T14:58:37Z
8.5
2017-04-19T14:58:38Z
8.6
2017-04-19T14:58:39Z
8.6
2017-04-19T14:58:40Z
8.6
2017-04-19T14:58:41Z
8.7
2017-04-19T14:58:42Z
8.7
2017-04-19T14:58:43Z
8.7
2017-04-19T14:58:44Z
8.8
2017-04-19T14:58:45Z
8.8
2017-04-19T14:58:46Z
8.8
2017-04-19T14:58:47Z
8.9
2017-04-19T14:58:48Z
8.9
2017-04-19T14:58:49Z
9.0
2017-04-19T14:58:50Z
9.0
2017-04-19T14:58:51Z
9.0
2017-04-19T14:58:52Z
9.0
2017-04-19T14:58:53Z
9.1
2017-04-19T14:58:54Z
9.1
2017-04-19T14:58:55Z
9.1
2017-04-19T14:58:56Z
9.1
2017-04-19T14:58:57Z
9.1
2017-04-19T14:58:58Z
9.1
2017-04-19T14:58:59Z
9.1
2017-04-19T14:59:00Z
9.1
2017-04-19T14:59:01Z
9.1
2017-04-19T14:59:02Z
9.2
2017-04-19T14:59:03Z
9.2
2017-04-19T14:59:04Z
9.2
2017-04-19T14:59:05Z
9.2
2017-04-19T14:59:06Z
9.2
2017-04-19T14:59:07Z
9.2
2017-04-19T14:59:08Z
9.2
2017-04-19T14:59:09Z
9.2
2017-04-19T14:59:10Z
9.2
2017-04-19T14:59:11Z
9.2
2017-04-19T14:59:12Z
9.2
2017-04-19T14:59:13Z
9.2
2017-04-19T14:59:14Z
9.2
2017-04-19T14:59:15Z
9.2
2017-04-19T14:59:16Z
9.2
2017-04-19T14:59:17Z
9.2
2017-04-19T14:59:18Z
9.2
2017-04-19T14:59:19Z
9.2
2017-04-19T14:59:20Z
9.1
2017-04-19T14:59:21Z
9.1
2017-04-19T14:59:22Z
9.1
2017-04-19T14:59:23Z
9.0
2017-04-19T14:59:24Z
8.8
2017-04-19T14:59:25Z
8.6
2017-04-19T14:59:26Z
8.4
2017-04-19T14:59:27Z
8.2
2017-04-19T14:59:28Z
8.0
2017-04-19T14:59:29Z
7.9
2017-04-19T14:59:30Z
7.7
2017-04-19T14:59:31Z
7.5
2017-04-19T14:59:32Z
7.4
2017-04-19T14:59:33Z
7.2
2017-04-19T14:59:34Z
7.1
2017-04-19T14:59:35Z
7.4
2017-04-19T14:59:36Z
8.0
2017-04-19T14:59:37Z
8.6
2017-04-19T14:59:38Z
9.2
2017-04-19T14:59:39Z
9.8
2017-04-19T14:59:40Z
10.3
2017-04-19T14:59:41Z
10.8
2017-04-19T14:59:42Z
11.3
2017-04-19T14:59:43Z
11.6
2017-04-19T14:59:44Z
11.6
2017-04-19T14:59:45Z
11.6
2017-04-19T14:59:46Z
11.2
2017-04-19T14:59:47Z
10.9
2017-04-19T14:59:48Z
10.5
2017-04-19T14:59:49Z
10.1
2017-04-19T14:59:50Z
9.9
2017-04-19T14:59:51Z
9.7
2017-04-19T14:59:52Z
9.5
2017-04-19T14:59:53Z
9.3
2017-04-19T14:59:54Z
9.1
2017-04-19T14:59:55Z
8.8
2017-04-19T14:59:56Z
8.6
2017-04-19T14:59:57Z
8.4
2017-04-19T14:59:58Z
8.2
2017-04-19T14:59:59Z
8.0
2017-04-19T15:00:00Z
7.8
2017-04-19T15:00:01Z
7.6
2017-04-19T15:00:02Z
7.5
2017-04-19T15:00:03Z
7.4
2017-04-19T15:00:04Z
7.3
2017-04-19T15:00:05Z
7.3
2017-04-19T15:00:06Z
7.2
2017-04-19T15:00:07Z
7.1
2017-04-19T15:00:08Z
7.1
2017-04-19T15:00:09Z
7.2
2017-04-19T15:00:10Z
7.5
2017-04-19T15:00:11Z
7.8
2017-04-19T15:00:12Z
8.1
2017-04-19T15:00:13Z
8.3
2017-04-19T15:00:14Z
8.5
2017-04-19T15:00:15Z
8.7
2017-04-19T15:00:16Z
8.9
2017-04-19T15:00:17Z
9.1
2017-04-19T15:00:18Z
9.3
2017-04-19T15:00:19Z
9.4
2017-04-19T15:00:20Z
9.6
2017-04-19T15:00:21Z
9.7
2017-04-19T15:00:22Z
9.9
2017-04-19T15:00:23Z
10.0
2017-04-19T15:00:24Z
10.2
2017-04-19T15:00:25Z
10.3
2017-04-19T15:00:26Z
10.4
2017-04-19T15:00:27Z
10.6
2017-04-19T15:00:28Z
10.7
2017-04-19T15:00:29Z
10.8
2017-04-19T15:00:30Z
10.9
2017-04-19T15:00:31Z
11.1
2017-04-19T15:00:32Z
11.1
2017-04-19T15:00:33Z
11.2
2017-04-19T15:00:34Z
11.3
2017-04-19T15:00:35Z
11.4
2017-04-19T15:00:36Z
11.5
2017-04-19T15:00:37Z
11.6
2017-04-19T15:00:38Z
11.7
2017-04-19T15:00:39Z
11.8
2017-04-19T15:00:40Z
11.9
2017-04-19T15:00:41Z
11.9
2017-04-19T15:00:42Z
12.0
2017-04-19T15:00:43Z
12.0
2017-04-19T15:00:44Z
12.0
2017-04-19T15:00:45Z
12.0
2017-04-19T15:00:46Z
11.9
2017-04-19T15:00:47Z
11.9
2017-04-19T15:00:48Z
11.9
2017-04-19T15:00:49Z
11.9
2017-04-19T15:00:50Z
11.9
2017-04-19T15:00:51Z
11.8
2017-04-19T15:00:52Z
11.8
2017-04-19T15:00:53Z
11.6
2017-04-19T15:00:54Z
11.5
2017-04-19T15:00:55Z
11.4
2017-04-19T15:00:56Z
11.3
2017-04-19T15:00:57Z
11.2
2017-04-19T15:00:58Z
11.1
2017-04-19T15:00:59Z
11.0
2017-04-19T15:01:00Z
11.0
2017-04-19T15:01:01Z
11.4
2017-04-19T15:01:02Z
11.7
2017-04-19T15:01:03Z
12.0
2017-04-19T15:01:04Z
13.0
2017-04-19T15:01:05Z
13.0
2017-04-19T15:01:06Z
13.0
2017-04-19T15:01:07Z
13.0
2017-04-19T15:01:08Z
13.0
2017-04-19T15:01:09Z
12.9
2017-04-19T15:01:10Z
12.8
2017-04-19T15:01:11Z
12.7
2017-04-19T15:01:12Z
12.5
2017-04-19T15:01:13Z
12.4
2017-04-19T15:01:14Z
12.3
2017-04-19T15:01:15Z
12.3
2017-04-19T15:01:16Z
12.2
2017-04-19T15:01:17Z
12.0
2017-04-19T15:01:18Z
11.9
2017-04-19T15:01:19Z
11.7
2017-04-19T15:01:20Z
11.6
2017-04-19T15:01:21Z
11.6
2017-04-19T15:01:22Z
11.5
2017-04-19T15:01:23Z
11.5
2017-04-19T15:01:24Z
11.4
2017-04-19T15:01:25Z
11.4
2017-04-19T15:01:26Z
11.3
2017-04-19T15:01:27Z
11.1
2017-04-19T15:01:28Z
11.0
2017-04-19T15:01:29Z
11.0
2017-04-19T15:01:30Z
11.0
2017-04-19T15:01:31Z
11.0
2017-04-19T15:01:32Z
11.0
2017-04-19T15:01:33Z
11.0
2017-04-19T15:01:34Z
11.0
2017-04-19T15:01:35Z
11.0
2017-04-19T15:01:36Z
11.0
2017-04-19T15:01:37Z
11.0
2017-04-19T15:01:38Z
11.0
2017-04-19T15:01:39Z
11.1
2017-04-19T15:01:40Z
11.1
2017-04-19T15:01:41Z
11.1
2017-04-19T15:01:42Z
11.1
2017-04-19T15:01:43Z
11.1
2017-04-19T15:01:44Z
11.1
2017-04-19T15:01:45Z
11.1
2017-04-19T15:01:46Z
11.1
2017-04-19T15:01:47Z
11.0
2017-04-19T15:01:48Z
10.9
2017-04-19T15:01:49Z
10.8
2017-04-19T15:01:50Z
10.7
2017-04-19T15:01:51Z
10.7
2017-04-19T15:01:52Z
10.7
2017-04-19T15:01:53Z
10.7
2017-04-19T15:01:54Z
10.7
2017-04-19T15:01:55Z
10.7
2017-04-19T15:01:56Z
10.7
2017-04-19T15:01:57Z
10.7
2017-04-19T15:01:58Z
10.7
2017-04-19T15:01:59Z
10.8
2017-04-19T15:02:00Z
10.8
2017-04-19T15:02:01Z
10.9
2017-04-19T15:02:02Z
10.9
2017-04-19T15:02:03Z
11.0
2017-04-19T15:02:04Z
11.0
2017-04-19T15:02:05Z
11.1
2017-04-19T15:02:06Z
11.1
2017-04-19T15:02:07Z
11.1
2017-04-19T15:02:08Z
11.2
2017-04-19T15:02:09Z
11.3
2017-04-19T15:02:10Z
11.3
2017-04-19T15:02:11Z
11.4
2017-04-19T15:02:12Z
11.4
2017-04-19T15:02:13Z
11.5
2017-04-19T15:02:14Z
11.6
2017-04-19T15:02:15Z
11.7
2017-04-19T15:02:16Z
11.8
2017-04-19T15:02:17Z
11.8
2017-04-19T15:02:18Z
11.9
2017-04-19T15:02:19Z
12.0
2017-04-19T15:02:20Z
12.0
2017-04-19T15:02:21Z
12.1
2017-04-19T15:02:22Z
12.2
2017-04-19T15:02:23Z
12.2
2017-04-19T15:02:24Z
12.3
2017-04-19T15:02:25Z
12.3
2017-04-19T15:02:26Z
12.4
2017-04-19T15:02:27Z
12.4
2017-04-19T15:02:28Z
12.5
2017-04-19T15:02:29Z
12.5
2017-04-19T15:02:30Z
12.6
2017-04-19T15:02:31Z
12.7
2017-04-19T15:02:32Z
12.7
2017-04-19T15:02:33Z
12.8
2017-04-19T15:02:34Z
12.8
2017-04-19T15:02:35Z
12.8
2017-04-19T15:02:36Z
12.9
2017-04-19T15:02:37Z
12.9
2017-04-19T15:02:38Z
12.9
2017-04-19T15:02:39Z
13.0
2017-04-19T15:02:40Z
13.0
2017-04-19T15:02:41Z
13.0
2017-04-19T15:02:42Z
13.1
2017-04-19T15:02:43Z
13.1
2017-04-19T15:02:44Z
13.1
2017-04-19T15:02:45Z
13.2
2017-04-19T15:02:46Z
13.2
2017-04-19T15:02:47Z
13.2
2017-04-19T15:02:48Z
13.3
2017-04-19T15:02:49Z
13.4
2017-04-19T15:02:50Z
13.4
2017-04-19T15:02:51Z
13.4
2017-04-19T15:02:52Z
13.5
2017-04-19T15:02:53Z
13.5
2017-04-19T15:02:54Z
13.6
2017-04-19T15:02:55Z
13.6
2017-04-19T15:02:56Z
13.7
2017-04-19T15:02:57Z
13.8
2017-04-19T15:02:58Z
13.8
2017-04-19T15:02:59Z
13.9
2017-04-19T15:03:00Z
13.9
2017-04-19T15:03:01Z
13.9
2017-04-19T15:03:02Z
13.9
2017-04-19T15:03:03Z
14.0
2017-04-19T15:03:04Z
14.0
2017-04-19T15:03:05Z
14.0
2017-04-19T15:03:06Z
13.9
2017-04-19T15:03:07Z
13.9
2017-04-19T15:03:08Z
13.8
2017-04-19T15:03:09Z
13.7
2017-04-19T15:03:10Z
13.7
2017-04-19T15:03:11Z
13.6
2017-04-19T15:03:12Z
13.6
2017-04-19T15:03:13Z
13.6
2017-04-19T15:03:14Z
13.5
2017-04-19T15:03:15Z
13.5
2017-04-19T15:03:16Z
13.5
2017-04-19T15:03:17Z
13.4
2017-04-19T15:03:18Z
13.4
2017-04-19T15:03:19Z
13.3
2017-04-19T15:03:20Z
13.2
2017-04-19T15:03:21Z
13.1
2017-04-19T15:03:22Z
13.1
2017-04-19T15:03:23Z
13.0
2017-04-19T15:03:24Z
12.9
2017-04-19T15:03:25Z
12.9
2017-04-19T15:03:26Z
12.8
2017-04-19T15:03:27Z
12.7
2017-04-19T15:03:28Z
12.7
2017-04-19T15:03:29Z
12.6
2017-04-19T15:03:30Z
12.6
2017-04-19T15:03:31Z
12.5
2017-04-19T15:03:32Z
12.5
2017-04-19T15:03:33Z
12.4
2017-04-19T15:03:34Z
12.3
2017-04-19T15:03:35Z
12.3
2017-04-19T15:03:36Z
12.2
2017-04-19T15:03:37Z
12.2
2017-04-19T15:03:38Z
12.2
2017-04-19T15:03:39Z
12.1
2017-04-19T15:03:40Z
12.0
2017-04-19T15:03:41Z
11.9
2017-04-19T15:03:42Z
11.9
2017-04-19T15:03:43Z
11.8
2017-04-19T15:03:44Z
11.8
2017-04-19T15:03:45Z
11.7
2017-04-19T15:03:46Z
11.7
2017-04-19T15:03:47Z
11.6
2017-04-19T15:03:48Z
11.6
2017-04-19T15:03:49Z
11.6
2017-04-19T15:03:50Z
11.4
2017-04-19T15:03:51Z
11.4
2017-04-19T15:03:52Z
11.3
2017-04-19T15:03:53Z
11.2
2017-04-19T15:03:54Z
11.1
2017-04-19T15:03:55Z
11.0
2017-04-19T15:03:56Z
11.0
2017-04-19T15:03:57Z
10.9
2017-04-19T15:03:58Z
10.8
2017-04-19T15:03:59Z
10.6
2017-04-19T15:04:00Z
10.6
2017-04-19T15:04:01Z
10.5
2017-04-19T15:04:02Z
10.4
2017-04-19T15:04:03Z
10.3
2017-04-19T15:04:04Z
10.2
2017-04-19T15:04:05Z
10.2
2017-04-19T15:04:06Z
10.1
2017-04-19T15:04:07Z
10.0
2017-04-19T15:04:08Z
10.0
2017-04-19T15:04:09Z
9.9
2017-04-19T15:04:10Z
9.9
2017-04-19T15:04:11Z
9.8
2017-04-19T15:04:12Z
9.8
2017-04-19T15:04:13Z
9.7
2017-04-19T15:04:14Z
9.6
2017-04-19T15:04:15Z
9.6
2017-04-19T15:04:16Z
9.5
2017-04-19T15:04:17Z
9.5
2017-04-19T15:04:18Z
9.4
2017-04-19T15:04:19Z
9.4
2017-04-19T15:04:20Z
9.4
2017-04-19T15:04:21Z
9.3
2017-04-19T15:04:22Z
9.3
2017-04-19T15:04:23Z
9.3
2017-04-19T15:04:24Z
9.2
2017-04-19T15:04:25Z
9.2
2017-04-19T15:04:26Z
9.1
2017-04-19T15:04:27Z
9.1
2017-04-19T15:04:28Z
9.1
2017-04-19T15:04:29Z
9.0
2017-04-19T15:04:30Z
9.0
2017-04-19T15:04:31Z
8.9
2017-04-19T15:04:32Z
8.9
2017-04-19T15:04:33Z
8.9
2017-04-19T15:04:34Z
8.8
2017-04-19T15:04:35Z
8.8
2017-04-19T15:04:36Z
8.7
2017-04-19T15:04:37Z
8.7
2017-04-19T15:04:38Z
8.7
2017-04-19T15:04:39Z
8.6
2017-04-19T15:04:40Z
8.6
2017-04-19T15:04:41Z
8.6
2017-04-19T15:04:42Z
8.5
2017-04-19T15:04:43Z
8.5
2017-04-19T15:04:44Z
8.4
2017-04-19T15:04:45Z
8.4
2017-04-19T15:04:46Z
8.4
2017-04-19T15:04:47Z
8.3
2017-04-19T15:04:48Z
8.2
2017-04-19T15:04:49Z
8.2
2017-04-19T15:04:50Z
8.1
2017-04-19T15:04:51Z
8.0
2017-04-19T15:04:52Z
8.0
2017-04-19T15:04:53Z
8.0
2017-04-19T15:04:54Z
7.7
2017-04-19T15:04:55Z
7.4
2017-04-19T15:04:56Z
7.4
2017-04-19T15:04:57Z
7.4
2017-04-19T15:04:58Z
7.8
2017-04-19T15:04:59Z
7.8
2017-04-19T15:05:00Z
8.2
2017-04-19T15:05:01Z
8.5
2017-04-19T15:05:02Z
8.7
2017-04-19T15:05:03Z
9.0
2017-04-19T15:05:04Z
9.0
2017-04-19T15:05:05Z
9.0
2017-04-19T15:05:06Z
9.0
2017-04-19T15:05:07Z
9.0
2017-04-19T15:05:08Z
9.0
2017-04-19T15:05:09Z
9.0
2017-04-19T15:05:10Z
9.0
2017-04-19T15:05:11Z
9.0
2017-04-19T15:05:12Z
9.0
2017-04-19T15:05:13Z
9.0
2017-04-19T15:05:14Z
9.0
2017-04-19T15:05:15Z
9.1
2017-04-19T15:05:16Z
9.1
2017-04-19T15:05:17Z
9.1
2017-04-19T15:05:18Z
9.1
2017-04-19T15:05:19Z
9.2
2017-04-19T15:05:20Z
9.2
2017-04-19T15:05:21Z
9.3
2017-04-19T15:05:22Z
9.3
2017-04-19T15:05:23Z
9.3
2017-04-19T15:05:24Z
9.3
2017-04-19T15:05:25Z
9.3
2017-04-19T15:05:26Z
9.3
2017-04-19T15:05:27Z
9.3
2017-04-19T15:05:28Z
9.3
2017-04-19T15:05:29Z
9.3
2017-04-19T15:05:30Z
9.2
2017-04-19T15:05:31Z
9.2
2017-04-19T15:05:32Z
9.1
2017-04-19T15:05:33Z
9.1
2017-04-19T15:05:34Z
9.1
2017-04-19T15:05:35Z
9.1
2017-04-19T15:05:36Z
9.0
2017-04-19T15:05:37Z
9.0
2017-04-19T15:05:38Z
9.0
2017-04-19T15:05:39Z
9.0
2017-04-19T15:05:40Z
9.0
2017-04-19T15:05:41Z
9.0
2017-04-19T15:05:42Z
9.0
2017-04-19T15:05:43Z
9.0
2017-04-19T15:05:44Z
9.0
2017-04-19T15:05:45Z
9.0
2017-04-19T15:05:46Z
9.0
2017-04-19T15:05:47Z
9.0
2017-04-19T15:05:48Z
8.7
2017-04-19T15:05:49Z
8.4
2017-04-19T15:05:50Z
8.3
2017-04-19T15:05:51Z
8.1
2017-04-19T15:05:52Z
8.0
2017-04-19T15:05:53Z
7.9
2017-04-19T15:05:54Z
7.8
2017-04-19T15:05:55Z
7.7
2017-04-19T15:05:56Z
7.6
2017-04-19T15:05:57Z
7.5
2017-04-19T15:05:58Z
7.4
2017-04-19T15:06:12Z
7.3
2017-04-19T15:06:13Z
7.5
2017-04-19T15:06:14Z
8.0
2017-04-19T15:06:15Z
8.0
2017-04-19T15:06:16Z
8.0
2017-04-19T15:06:17Z
8.1
2017-04-19T15:06:18Z
8.2
2017-04-19T15:06:19Z
8.2
2017-04-19T15:06:20Z
8.3
2017-04-19T15:06:21Z
8.4
2017-04-19T15:06:22Z
8.4
2017-04-19T15:06:23Z
8.4
2017-04-19T15:06:24Z
8.5
2017-04-19T15:06:25Z
8.5
2017-04-19T15:06:26Z
8.6
2017-04-19T15:06:27Z
8.6
2017-04-19T15:06:28Z
8.6
2017-04-19T15:06:29Z
8.7
2017-04-19T15:06:30Z
8.7
2017-04-19T15:06:31Z
8.7
2017-04-19T15:06:32Z
8.8
2017-04-19T15:06:33Z
8.8
2017-04-19T15:06:34Z
8.9
2017-04-19T15:06:35Z
8.9
2017-04-19T15:06:36Z
9.0
2017-04-19T15:06:37Z
9.0
2017-04-19T15:06:38Z
9.0
2017-04-19T15:06:39Z
9.1
2017-04-19T15:06:40Z
9.1
2017-04-19T15:06:41Z
9.1
2017-04-19T15:06:42Z
9.2
2017-04-19T15:06:43Z
9.2
2017-04-19T15:06:44Z
9.2
2017-04-19T15:06:45Z
9.3
2017-04-19T15:06:46Z
9.3
2017-04-19T15:06:47Z
9.3
2017-04-19T15:06:48Z
9.4
2017-04-19T15:06:49Z
9.4
2017-04-19T15:06:50Z
9.4
2017-04-19T15:06:51Z
9.5
2017-04-19T15:06:52Z
9.5
2017-04-19T15:06:53Z
9.5
2017-04-19T15:06:54Z
9.5
2017-04-19T15:06:55Z
9.6
2017-04-19T15:06:56Z
9.6
2017-04-19T15:06:57Z
9.7
2017-04-19T15:06:58Z
9.8
2017-04-19T15:06:59Z
9.9
2017-04-19T15:07:00Z
9.9
2017-04-19T15:07:01Z
10.0
2017-04-19T15:07:02Z
10.1
2017-04-19T15:07:03Z
10.1
2017-04-19T15:07:04Z
10.2
2017-04-19T15:07:05Z
10.2
2017-04-19T15:07:06Z
10.3
2017-04-19T15:07:07Z
10.4
2017-04-19T15:07:08Z
10.5
2017-04-19T15:07:09Z
10.6
2017-04-19T15:07:10Z
10.7
2017-04-19T15:07:11Z
10.8
2017-04-19T15:07:12Z
10.9
2017-04-19T15:07:13Z
11.0
2017-04-19T15:07:14Z
11.1
2017-04-19T15:07:15Z
11.2
2017-04-19T15:07:16Z
11.3
2017-04-19T15:07:17Z
11.4
2017-04-19T15:07:18Z
11.4
2017-04-19T15:07:19Z
11.6
2017-04-19T15:07:20Z
11.6
2017-04-19T15:07:21Z
11.7
2017-04-19T15:07:22Z
11.7
2017-04-19T15:07:23Z
11.7
2017-04-19T15:07:24Z
11.8
2017-04-19T15:07:25Z
11.8
2017-04-19T15:07:26Z
11.8
2017-04-19T15:07:27Z
11.9
2017-04-19T15:07:28Z
11.9
2017-04-19T15:07:29Z
12.0
2017-04-19T15:07:30Z
12.1
2017-04-19T15:07:31Z
12.1
2017-04-19T15:07:32Z
12.2
2017-04-19T15:07:33Z
12.3
2017-04-19T15:07:34Z
12.3
2017-04-19T15:07:35Z
12.4
2017-04-19T15:07:36Z
12.5
2017-04-19T15:07:37Z
12.5
2017-04-19T15:07:38Z
12.6
2017-04-19T15:07:39Z
12.7
2017-04-19T15:07:40Z
12.7
2017-04-19T15:07:41Z
12.8
2017-04-19T15:07:42Z
12.9
2017-04-19T15:07:43Z
13.0
2017-04-19T15:07:44Z
13.0
2017-04-19T15:07:45Z
13.1
2017-04-19T15:07:46Z
13.2
2017-04-19T15:07:47Z
13.3
2017-04-19T15:07:48Z
13.4
2017-04-19T15:07:49Z
13.5
2017-04-19T15:07:50Z
13.5
2017-04-19T15:07:51Z
13.6
2017-04-19T15:07:52Z
13.7
2017-04-19T15:07:53Z
13.7
2017-04-19T15:07:54Z
13.8
2017-04-19T15:07:55Z
13.9
2017-04-19T15:07:56Z
14.0
2017-04-19T15:07:57Z
13.9
2017-04-19T15:07:58Z
13.9
2017-04-19T15:07:59Z
13.9
2017-04-19T15:08:00Z
13.8
2017-04-19T15:08:01Z
13.8
2017-04-19T15:08:02Z
13.7
2017-04-19T15:08:03Z
13.6
2017-04-19T15:08:04Z
13.6
2017-04-19T15:08:05Z
13.5
2017-04-19T15:08:06Z
13.5
2017-04-19T15:08:07Z
13.4
2017-04-19T15:08:08Z
13.3
2017-04-19T15:08:09Z
13.2
2017-04-19T15:08:10Z
13.2
2017-04-19T15:08:11Z
13.2
2017-04-19T15:08:12Z
13.1
2017-04-19T15:08:13Z
13.1
2017-04-19T15:08:14Z
13.0
2017-04-19T15:08:15Z
13.0
2017-04-19T15:08:16Z
12.9
2017-04-19T15:08:17Z
12.9
2017-04-19T15:08:18Z
12.8
2017-04-19T15:08:19Z
12.8
2017-04-19T15:08:20Z
12.7
2017-04-19T15:08:21Z
12.7
2017-04-19T15:08:22Z
12.6
2017-04-19T15:08:23Z
12.5
2017-04-19T15:08:24Z
12.5
2017-04-19T15:08:25Z
12.4
2017-04-19T15:08:26Z
12.4
2017-04-19T15:08:27Z
12.3
2017-04-19T15:08:28Z
12.3
2017-04-19T15:08:29Z
12.2
2017-04-19T15:08:30Z
12.2
2017-04-19T15:08:31Z
12.1
2017-04-19T15:08:32Z
12.0
2017-04-19T15:08:33Z
12.0
2017-04-19T15:08:34Z
11.9
2017-04-19T15:08:35Z
11.9
2017-04-19T15:08:36Z
11.8
2017-04-19T15:08:37Z
11.7
2017-04-19T15:08:38Z
11.7
2017-04-19T15:08:39Z
11.5
2017-04-19T15:08:40Z
11.5
2017-04-19T15:08:41Z
11.4
2017-04-19T15:08:42Z
11.4
2017-04-19T15:08:43Z
11.3
2017-04-19T15:08:44Z
11.2
2017-04-19T15:08:45Z
11.2
2017-04-19T15:08:46Z
11.1
2017-04-19T15:08:47Z
11.1
2017-04-19T15:08:48Z
11.1
2017-04-19T15:08:49Z
11.0
2017-04-19T15:08:50Z
11.0
2017-04-19T15:08:51Z
11.0
2017-04-19T15:08:52Z
10.9
2017-04-19T15:08:53Z
10.9
2017-04-19T15:08:54Z
10.8
2017-04-19T15:08:55Z
10.8
2017-04-19T15:08:56Z
10.8
2017-04-19T15:08:57Z
10.7
2017-04-19T15:08:58Z
10.7
2017-04-19T15:08:59Z
10.7
2017-04-19T15:09:00Z
10.7
2017-04-19T15:09:01Z
10.7
2017-04-19T15:09:02Z
10.7
2017-04-19T15:09:03Z
10.7
2017-04-19T15:09:04Z
10.7
2017-04-19T15:09:05Z
10.8
2017-04-19T15:09:06Z
10.9
2017-04-19T15:09:07Z
11.0
2017-04-19T15:09:08Z
11.1
2017-04-19T15:09:09Z
11.1
2017-04-19T15:09:10Z
11.1
2017-04-19T15:09:11Z
11.1
2017-04-19T15:09:12Z
11.1
2017-04-19T15:09:13Z
11.1
2017-04-19T15:09:14Z
11.1
2017-04-19T15:09:15Z
11.0
2017-04-19T15:09:16Z
11.0
2017-04-19T15:09:17Z
11.0
2017-04-19T15:09:18Z
10.9
2017-04-19T15:09:19Z
10.9
2017-04-19T15:09:20Z
10.8
2017-04-19T15:09:21Z
10.8
2017-04-19T15:09:22Z
10.7
2017-04-19T15:09:23Z
10.7
2017-04-19T15:09:24Z
10.6
2017-04-19T15:09:25Z
10.6
2017-04-19T15:09:26Z
10.5
2017-04-19T15:09:27Z
10.5
2017-04-19T15:09:28Z
10.5
2017-04-19T15:09:29Z
10.5
2017-04-19T15:09:30Z
10.4
2017-04-19T15:09:31Z
10.4
2017-04-19T15:09:32Z
10.4
2017-04-19T15:09:33Z
10.3
2017-04-19T15:09:34Z
10.3
2017-04-19T15:09:35Z
10.3
2017-04-19T15:09:36Z
10.3
2017-04-19T15:09:37Z
10.2
2017-04-19T15:09:38Z
10.2
2017-04-19T15:09:39Z
10.2
2017-04-19T15:09:40Z
10.1
2017-04-19T15:09:41Z
10.1
2017-04-19T15:09:42Z
10.1
2017-04-19T15:09:43Z
10.1
2017-04-19T15:09:44Z
10.0
2017-04-19T15:09:45Z
9.9
2017-04-19T15:09:46Z
9.9
2017-04-19T15:09:47Z
9.9
2017-04-19T15:09:48Z
9.8
2017-04-19T15:09:49Z
9.8
2017-04-19T15:09:50Z
9.7
2017-04-19T15:09:51Z
9.7
2017-04-19T15:09:52Z
9.7
2017-04-19T15:09:53Z
9.6
2017-04-19T15:09:54Z
9.5
2017-04-19T15:09:55Z
9.5
2017-04-19T15:09:56Z
9.4
2017-04-19T15:09:57Z
9.3
2017-04-19T15:09:58Z
9.3
2017-04-19T15:09:59Z
9.2
2017-04-19T15:10:00Z
9.0
2017-04-19T15:10:01Z
8.9
2017-04-19T15:10:02Z
8.8
2017-04-19T15:10:03Z
8.7
2017-04-19T15:10:04Z
8.6
2017-04-19T15:10:05Z
8.5
2017-04-19T15:10:06Z
8.4
2017-04-19T15:10:07Z
8.3
2017-04-19T15:10:08Z
8.3
2017-04-19T15:10:09Z
8.2
2017-04-19T15:10:10Z
8.1
2017-04-19T15:10:11Z
8.0
2017-04-19T15:10:12Z
8.0
2017-04-19T15:10:13Z
7.9
2017-04-19T15:10:14Z
7.9
2017-04-19T15:10:15Z
7.8
2017-04-19T15:10:16Z
7.8
2017-04-19T15:10:17Z
7.7
2017-04-19T15:10:18Z
7.6
2017-04-19T15:10:19Z
7.6
2017-04-19T15:10:20Z
7.5
2017-04-19T15:10:21Z
7.4
2017-04-19T15:10:22Z
7.4
2017-04-19T15:10:23Z
7.3
2017-04-19T15:10:24Z
7.3
2017-04-19T15:10:25Z
7.2
2017-04-19T15:10:26Z
7.0
2017-04-19T15:10:27Z
7.0
2017-04-19T15:10:28Z
6.8
2017-04-19T15:10:29Z
6.7
2017-04-19T15:10:30Z
6.6
2017-04-19T15:10:31Z
6.6
2017-04-19T15:10:32Z
6.5
2017-04-19T15:10:33Z
6.4
2017-04-19T15:10:34Z
6.3
2017-04-19T15:10:35Z
6.2
2017-04-19T15:10:36Z
6.1
2017-04-19T15:10:37Z
6.0
2017-04-19T15:10:38Z
5.9
2017-04-19T15:10:39Z
5.9
2017-04-19T15:10:40Z
5.8
2017-04-19T15:10:41Z
5.7
2017-04-19T15:10:42Z
5.7
2017-04-19T15:10:43Z
5.6
2017-04-19T15:10:44Z
5.6
2017-04-19T15:10:45Z
5.5
2017-04-19T15:10:46Z
5.4
2017-04-19T15:10:47Z
5.3
2017-04-19T15:10:48Z
5.2
2017-04-19T15:10:49Z
5.1
2017-04-19T15:10:50Z
5.0
2017-04-19T15:10:51Z
4.9
2017-04-19T15:10:52Z
4.8
2017-04-19T15:10:53Z
4.7
2017-04-19T15:10:54Z
4.6
2017-04-19T15:10:55Z
4.5
2017-04-19T15:10:56Z
4.4
2017-04-19T15:10:57Z
4.3
2017-04-19T15:10:58Z
4.3
2017-04-19T15:10:59Z
4.2
2017-04-19T15:11:00Z
4.1
2017-04-19T15:11:01Z
4.1
2017-04-19T15:11:02Z
4.0
2017-04-19T15:11:03Z
4.3
2017-04-19T15:11:04Z
4.5
2017-04-19T15:11:05Z
4.7
2017-04-19T15:11:06Z
4.9
2017-04-19T15:11:07Z
5.1
2017-04-19T15:11:08Z
5.2
2017-04-19T15:11:09Z
5.3
2017-04-19T15:11:10Z
5.4
2017-04-19T15:11:11Z
5.5
2017-04-19T15:11:12Z
5.7
2017-04-19T15:11:13Z
5.8
2017-04-19T15:11:14Z
6.1
2017-04-19T15:11:15Z
6.3
2017-04-19T15:11:16Z
6.4
2017-04-19T15:11:17Z
6.5
2017-04-19T15:11:18Z
6.6
2017-04-19T15:11:19Z
6.8
2017-04-19T15:11:20Z
6.9
2017-04-19T15:11:21Z
7.0
2017-04-19T15:11:22Z
7.0
2017-04-19T15:11:23Z
7.1
2017-04-19T15:11:24Z
7.1
2017-04-19T15:11:25Z
7.2
2017-04-19T15:11:26Z
7.3
2017-04-19T15:11:27Z
7.4
2017-04-19T15:11:28Z
7.5
2017-04-19T15:11:29Z
7.6
2017-04-19T15:11:30Z
7.7
2017-04-19T15:11:31Z
7.8
2017-04-19T15:11:32Z
7.9
2017-04-19T15:11:33Z
8.0
2017-04-19T15:11:34Z
8.1
2017-04-19T15:11:35Z
8.2
2017-04-19T15:11:36Z
8.2
2017-04-19T15:11:37Z
8.3
2017-04-19T15:11:38Z
8.4
2017-04-19T15:11:39Z
8.6
2017-04-19T15:11:40Z
8.7
2017-04-19T15:11:41Z
8.7
2017-04-19T15:11:42Z
8.8
2017-04-19T15:11:43Z
8.9
2017-04-19T15:11:44Z
8.9
2017-04-19T15:11:45Z
9.0
2017-04-19T15:11:46Z
9.2
2017-04-19T15:11:47Z
9.4
2017-04-19T15:11:48Z
9.7
2017-04-19T15:11:49Z
10.0
2017-04-19T15:11:50Z
10.4
2017-04-19T15:11:51Z
10.9
2017-04-19T15:11:52Z
11.4
2017-04-19T15:11:53Z
11.8
2017-04-19T15:11:54Z
12.2
2017-04-19T15:11:55Z
12.5
2017-04-19T15:11:56Z
12.9
2017-04-19T15:11:57Z
13.2
2017-04-19T15:11:58Z
13.6
2017-04-19T15:11:59Z
14.0
2017-04-19T15:12:00Z
14.4
2017-04-19T15:12:01Z
14.9
2017-04-19T15:12:02Z
15.4
2017-04-19T15:12:03Z
16.0
2017-04-19T15:12:04Z
15.9
2017-04-19T15:12:05Z
15.8
2017-04-19T15:12:06Z
15.7
2017-04-19T15:12:07Z
15.6
2017-04-19T15:12:08Z
15.5
2017-04-19T15:12:09Z
15.4
2017-04-19T15:12:10Z
15.3
2017-04-19T15:12:11Z
15.1
2017-04-19T15:12:12Z
15.0
2017-04-19T15:12:13Z
14.9
2017-04-19T15:12:14Z
14.9
2017-04-19T15:12:15Z
14.8
2017-04-19T15:12:16Z
14.8
2017-04-19T15:12:17Z
14.8
2017-04-19T15:12:18Z
14.8
2017-04-19T15:12:19Z
14.8
2017-04-19T15:12:20Z
14.8
2017-04-19T15:12:21Z
14.8
2017-04-19T15:12:22Z
14.8
2017-04-19T15:12:23Z
14.8
2017-04-19T15:12:24Z
14.8
2017-04-19T15:12:25Z
14.8
2017-04-19T15:12:26Z
14.8
2017-04-19T15:12:27Z
14.8
2017-04-19T15:12:28Z
15.2
2017-04-19T15:12:47Z
15.3
2017-04-19T15:12:48Z
15.4
2017-04-19T15:12:49Z
17.2
2017-04-19T15:12:50Z
17.3
2017-04-19T15:12:51Z
17.5
2017-04-19T15:12:52Z
17.6
2017-04-19T15:12:53Z
17.7
2017-04-19T15:12:54Z
17.9
2017-04-19T15:12:55Z
17.9
2017-04-19T15:12:56Z
18.1
2017-04-19T15:12:57Z
18.1
2017-04-19T15:12:58Z
18.3
2017-04-19T15:12:59Z
18.3
2017-04-19T15:13:00Z
18.6
2017-04-19T15:13:01Z
18.6
2017-04-19T15:13:02Z
18.8
2017-04-19T15:13:03Z
18.9
2017-04-19T15:13:04Z
19.0
2017-04-19T15:13:05Z
19.1
2017-04-19T15:13:06Z
19.2
2017-04-19T15:13:07Z
19.2
2017-04-19T15:13:08Z
19.5
2017-04-19T15:13:09Z
19.5
2017-04-19T15:13:10Z
19.5
2017-04-19T15:13:11Z
19.7
2017-04-19T15:13:12Z
19.7
2017-04-19T15:13:13Z
19.7
2017-04-19T15:13:14Z
19.8
2017-04-19T15:13:15Z
19.8
2017-04-19T15:13:16Z
20.0
2017-04-19T15:13:17Z
20.0
2017-04-19T15:13:18Z
20.0
2017-04-19T15:13:19Z
20.1
2017-04-19T15:13:20Z
20.1
2017-04-19T15:13:21Z
20.3
2017-04-19T15:13:22Z
20.3
2017-04-19T15:13:23Z
20.5
2017-04-19T15:13:24Z
20.6
2017-04-19T15:13:25Z
20.8
2017-04-19T15:13:26Z
20.9
2017-04-19T15:13:27Z
20.9
2017-04-19T15:13:28Z
21.2
2017-04-19T15:13:29Z
21.2
2017-04-19T15:13:30Z
21.5
2017-04-19T15:13:31Z
21.5
2017-04-19T15:13:32Z
21.8
2017-04-19T15:13:33Z
21.8
2017-04-19T15:13:34Z
22.0
2017-04-19T15:13:35Z
22.0
2017-04-19T15:13:36Z
22.2
2017-04-19T15:13:37Z
22.2
2017-04-19T15:13:38Z
22.5
2017-04-19T15:13:39Z
22.5
2017-04-19T15:13:40Z
22.7
2017-04-19T15:13:41Z
22.7
2017-04-19T15:13:42Z
23.0
2017-04-19T15:13:43Z
23.0
2017-04-19T15:13:44Z
23.2
2017-04-19T15:13:45Z
23.2
2017-04-19T15:13:46Z
23.4
2017-04-19T15:13:47Z
23.4
2017-04-19T15:13:48Z
23.6
2017-04-19T15:13:49Z
23.6
2017-04-19T15:13:50Z
23.8
2017-04-19T15:13:51Z
23.8
2017-04-19T15:13:52Z
23.8
2017-04-19T15:13:53Z
23.8
2017-04-19T15:13:54Z
23.8
2017-04-19T15:13:55Z
23.9
2017-04-19T15:13:56Z
23.9
2017-04-19T15:13:57Z
23.9
2017-04-19T15:13:58Z
23.9
2017-04-19T15:13:59Z
23.9
2017-04-19T15:14:00Z
23.9
2017-04-19T15:14:01Z
23.9
2017-04-19T15:14:02Z
24.0
2017-04-19T15:14:03Z
24.0
2017-04-19T15:14:04Z
24.0
2017-04-19T15:14:05Z
24.0
2017-04-19T15:14:06Z
24.0
2017-04-19T15:14:07Z
24.0
2017-04-19T15:14:08Z
24.0
2017-04-19T15:14:09Z
24.0
2017-04-19T15:14:10Z
24.0
2017-04-19T15:14:11Z
24.0
2017-04-19T15:14:12Z
24.0
2017-04-19T15:14:13Z
24.0
2017-04-19T15:14:14Z
24.0
2017-04-19T15:14:15Z
24.0
2017-04-19T15:14:16Z
24.0
2017-04-19T15:14:17Z
24.0
2017-04-19T15:14:18Z
23.9
2017-04-19T15:14:19Z
23.8
2017-04-19T15:14:20Z
23.8
2017-04-19T15:14:21Z
23.7
2017-04-19T15:14:22Z
23.7
2017-04-19T15:14:23Z
23.6
2017-04-19T15:14:24Z
23.6
2017-04-19T15:14:25Z
23.5
2017-04-19T15:14:26Z
23.5
2017-04-19T15:14:27Z
23.4
2017-04-19T15:14:28Z
23.3
2017-04-19T15:14:29Z
23.2
2017-04-19T15:14:30Z
23.2
2017-04-19T15:14:31Z
23.1
2017-04-19T15:14:32Z
23.1
2017-04-19T15:14:33Z
23.0
2017-04-19T15:14:34Z
23.0
2017-04-19T15:14:35Z
22.9
2017-04-19T15:14:36Z
22.9
2017-04-19T15:14:37Z
22.7
2017-04-19T15:14:38Z
22.7
2017-04-19T15:14:39Z
22.5
2017-04-19T15:14:40Z
22.5
2017-04-19T15:14:41Z
22.2
2017-04-19T15:14:42Z
22.2
2017-04-19T15:14:43Z
21.8
2017-04-19T15:14:44Z
21.8
2017-04-19T15:14:45Z
21.3
2017-04-19T15:14:46Z
21.3
2017-04-19T15:14:47Z
20.9
2017-04-19T15:14:48Z
20.9
2017-04-19T15:14:49Z
20.5
2017-04-19T15:14:50Z
20.5
2017-04-19T15:14:51Z
20.3
2017-04-19T15:14:52Z
20.3
2017-04-19T15:14:53Z
20.1
2017-04-19T15:14:54Z
20.1
2017-04-19T15:14:55Z
20.0
2017-04-19T15:14:56Z
20.0
2017-04-19T15:14:57Z
19.8
2017-04-19T15:14:58Z
19.8
2017-04-19T15:14:59Z
19.7
2017-04-19T15:15:00Z
19.7
2017-04-19T15:15:01Z
19.5
2017-04-19T15:15:02Z
19.5
2017-04-19T15:15:03Z
19.4
2017-04-19T15:15:04Z
19.4
2017-04-19T15:15:05Z
19.3
2017-04-19T15:15:06Z
19.3
2017-04-19T15:15:07Z
19.1
2017-04-19T15:15:08Z
19.1
2017-04-19T15:15:09Z
19.1
2017-04-19T15:15:10Z
19.1
2017-04-19T15:15:11Z
19.0
2017-04-19T15:15:12Z
18.9
2017-04-19T15:15:13Z
18.9
2017-04-19T15:15:14Z
18.8
2017-04-19T15:15:15Z
18.8
2017-04-19T15:15:16Z
18.8
2017-04-19T15:15:17Z
18.8
2017-04-19T15:15:18Z
18.7
2017-04-19T15:15:19Z
18.7
2017-04-19T15:15:20Z
18.7
2017-04-19T15:15:21Z
18.7
2017-04-19T15:15:22Z
18.5
2017-04-19T15:15:23Z
18.5
2017-04-19T15:15:24Z
18.5
2017-04-19T15:15:25Z
18.5
2017-04-19T15:15:26Z
18.5
2017-04-19T15:15:27Z
18.5
2017-04-19T15:15:28Z
18.5
2017-04-19T15:15:29Z
18.4
2017-04-19T15:15:30Z
18.3
2017-04-19T15:15:33Z
18.3
2017-04-19T15:15:34Z
18.3
2017-04-19T15:15:35Z
18.2
2017-04-19T15:15:36Z
18.2
2017-04-19T15:15:37Z
18.2
2017-04-19T15:15:38Z
18.2
2017-04-19T15:15:39Z
18.2
2017-04-19T15:15:40Z
18.2
2017-04-19T15:15:41Z
18.2
2017-04-19T15:15:42Z
18.2
2017-04-19T15:36:13Z
18.2
2017-04-19T15:36:14Z
18.2
2017-04-19T15:36:15Z
18.3
2017-04-19T15:36:16Z
18.3
2017-04-19T15:36:17Z
18.3
2017-04-19T15:36:18Z
18.3
2017-04-19T15:36:19Z
18.3
2017-04-19T15:36:20Z
18.3
2017-04-19T15:36:21Z
18.3
2017-04-19T15:36:22Z
18.3
2017-04-19T15:36:23Z
18.3
2017-04-19T15:36:24Z
18.3
2017-04-19T15:36:25Z
18.3
2017-04-19T15:36:26Z
18.2
2017-04-19T15:36:27Z
18.2
2017-04-19T15:36:28Z
18.0
2017-04-19T15:36:29Z
18.0
2017-04-19T15:36:30Z
17.9
2017-04-19T15:36:31Z
17.9
2017-04-19T15:36:32Z
17.9
2017-04-19T15:36:33Z
17.9
2017-04-19T15:36:34Z
17.8
2017-04-19T15:36:35Z
17.8
2017-04-19T15:36:36Z
17.6
2017-04-19T15:36:37Z
17.6
2017-04-19T15:36:38Z
17.3
2017-04-19T15:36:39Z
17.3
2017-04-19T15:36:40Z
17.2
2017-04-19T15:36:41Z
17.2
2017-04-19T15:36:42Z
17.0
2017-04-19T15:36:43Z
17.0
2017-04-19T15:36:44Z
17.1
2017-04-19T15:36:45Z
17.1
2017-04-19T15:36:46Z
17.1
2017-04-19T15:36:47Z
17.1
2017-04-19T15:36:48Z
17.1
2017-04-19T15:36:49Z
17.2
2017-04-19T15:36:50Z
17.2
2017-04-19T15:36:51Z
17.2
2017-04-19T15:36:52Z
17.3
2017-04-19T15:36:53Z
17.3
2017-04-19T15:36:54Z
17.4
2017-04-19T15:36:55Z
17.4
2017-04-19T15:36:56Z
17.5
2017-04-19T15:36:57Z
17.5
2017-04-19T15:36:58Z
17.6
2017-04-19T15:36:59Z
17.6
2017-04-19T15:37:00Z
17.7
2017-04-19T15:37:01Z
17.7
2017-04-19T15:37:02Z
17.8
2017-04-19T15:37:03Z
17.9
2017-04-19T15:37:04Z
18.0
2017-04-19T15:37:05Z
18.0
2017-04-19T15:37:06Z
18.1
2017-04-19T15:37:07Z
18.2
2017-04-19T15:37:08Z
18.3
2017-04-19T15:37:09Z
18.4
2017-04-19T15:37:10Z
18.5
2017-04-19T15:37:11Z
18.6
2017-04-19T15:37:12Z
18.7
2017-04-19T15:37:13Z
18.8
2017-04-19T15:37:14Z
18.8
2017-04-19T15:37:15Z
18.9
2017-04-19T15:37:16Z
19.0
2017-04-19T15:37:17Z
19.2
2017-04-19T15:37:18Z
19.2
2017-04-19T15:37:19Z
19.3
2017-04-19T15:37:20Z
19.3
2017-04-19T15:37:21Z
19.4
2017-04-19T15:37:22Z
19.4
2017-04-19T15:37:23Z
19.5
2017-04-19T15:37:24Z
19.5
2017-04-19T15:37:25Z
19.7
2017-04-19T15:37:26Z
19.7
2017-04-19T15:37:27Z
19.7
2017-04-19T15:37:28Z
19.7
2017-04-19T15:37:29Z
19.7
2017-04-19T15:37:30Z
19.7
2017-04-19T15:37:31Z
19.7
2017-04-19T15:37:32Z
19.7
2017-04-19T15:37:33Z
19.7
2017-04-19T15:37:34Z
20.0
2017-04-19T15:37:49Z
20.0
2017-04-19T15:37:50Z
20.0
2017-04-19T15:37:51Z
20.2
2017-04-19T15:37:52Z
20.2
2017-04-19T15:37:53Z
20.2
2017-04-19T15:37:54Z
20.4
2017-04-19T15:37:55Z
20.4
2017-04-19T15:37:56Z
20.5
2017-04-19T15:37:57Z
20.5
2017-04-19T15:37:58Z
20.6
2017-04-19T15:37:59Z
20.7
2017-04-19T15:38:00Z
20.7
2017-04-19T15:38:01Z
20.7
2017-04-19T15:38:02Z
20.9
2017-04-19T15:38:03Z
20.9
2017-04-19T15:38:04Z
21.0
2017-04-19T15:38:05Z
21.0
2017-04-19T15:38:06Z
21.1
2017-04-19T15:38:07Z
21.1
2017-04-19T15:38:08Z
21.3
2017-04-19T15:38:09Z
21.3
2017-04-19T15:38:10Z
21.4
2017-04-19T15:38:11Z
21.4
2017-04-19T15:38:12Z
21.5
2017-04-19T15:38:13Z
21.5
2017-04-19T15:38:14Z
21.6
2017-04-19T15:38:15Z
21.6
2017-04-19T15:38:16Z
21.7
2017-04-19T15:38:17Z
21.7
2017-04-19T15:38:18Z
21.8
2017-04-19T15:38:19Z
21.8
2017-04-19T15:38:20Z
22.0
2017-04-19T15:38:21Z
22.0
2017-04-19T15:38:22Z
22.1
2017-04-19T15:38:23Z
22.1
2017-04-19T15:38:24Z
22.2
2017-04-19T15:38:25Z
22.2
2017-04-19T15:38:26Z
22.4
2017-04-19T15:38:27Z
22.5
2017-04-19T15:38:28Z
22.5
2017-04-19T15:38:29Z
22.6
2017-04-19T15:38:30Z
22.6
2017-04-19T15:38:31Z
22.7
2017-04-19T15:38:32Z
22.7
2017-04-19T15:38:33Z
22.8
2017-04-19T15:38:34Z
22.8
2017-04-19T15:38:35Z
22.9
2017-04-19T15:38:36Z
22.9
2017-04-19T15:38:37Z
23.0
2017-04-19T15:38:38Z
23.0
2017-04-19T15:38:39Z
23.0
2017-04-19T15:38:40Z
23.0
2017-04-19T15:38:41Z
23.0
2017-04-19T15:38:42Z
23.0
2017-04-19T15:38:43Z
23.0
2017-04-19T15:38:44Z
23.0
2017-04-19T15:38:45Z
23.0
2017-04-19T15:38:46Z
23.0
2017-04-19T15:38:47Z
23.0
2017-04-19T15:38:48Z
23.0
2017-04-19T15:38:49Z
23.0
2017-04-19T15:38:50Z
23.0
2017-04-19T15:38:51Z
23.0
2017-04-19T15:38:52Z
23.0
2017-04-19T15:38:53Z
23.0
2017-04-19T15:38:54Z
23.0
2017-04-19T15:38:55Z
22.9
2017-04-19T15:38:56Z
22.9
2017-04-19T15:38:57Z
22.9
2017-04-19T15:38:58Z
22.9
2017-04-19T15:38:59Z
22.9
2017-04-19T15:39:00Z
22.9
2017-04-19T15:39:01Z
22.9
2017-04-19T15:39:02Z
22.9
2017-04-19T15:39:03Z
22.9
2017-04-19T15:39:04Z
22.9
2017-04-19T15:39:05Z
22.9
2017-04-19T15:39:06Z
22.9
2017-04-19T15:39:07Z
22.9
2017-04-19T15:39:08Z
22.9
2017-04-19T15:39:09Z
22.9
2017-04-19T15:39:10Z
22.9
2017-04-19T15:39:11Z
22.9
2017-04-19T15:39:12Z
22.9
2017-04-19T15:39:13Z
22.9
2017-04-19T15:39:14Z
22.9
2017-04-19T15:39:15Z
22.9
2017-04-19T15:39:16Z
22.9
2017-04-19T15:39:25Z
22.9
2017-04-19T15:39:26Z
22.9
2017-04-19T15:39:27Z
22.9
2017-04-19T15:39:28Z
22.9
2017-04-19T15:39:29Z
22.9
2017-04-19T15:39:30Z
22.9
2017-04-19T15:39:31Z
22.9
2017-04-19T15:39:32Z
23.0
2017-04-19T15:39:33Z
23.0
2017-04-19T15:39:34Z
23.0
2017-04-19T15:39:35Z
23.0
2017-04-19T15:39:36Z
23.0
2017-04-19T15:39:37Z
23.0
2017-04-19T15:39:38Z
23.0
2017-04-19T15:39:39Z
23.0
2017-04-19T15:39:40Z
23.0
2017-04-19T15:39:41Z
23.0
2017-04-19T15:39:42Z
23.0
2017-04-19T15:39:43Z
23.0
2017-04-19T15:39:44Z
23.0
2017-04-19T15:39:45Z
23.0
2017-04-19T15:39:46Z
23.0
2017-04-19T15:39:47Z
23.0
2017-04-19T15:39:48Z
22.9
2017-04-19T15:39:49Z
22.9
2017-04-19T15:39:50Z
22.8
2017-04-19T15:39:51Z
22.8
2017-04-19T15:39:52Z
22.7
2017-04-19T15:39:53Z
22.7
2017-04-19T15:39:54Z
22.6
2017-04-19T15:39:55Z
22.6
2017-04-19T15:39:56Z
22.5
2017-04-19T15:39:57Z
22.5
2017-04-19T15:39:58Z
22.5
2017-04-19T15:39:59Z
22.5
2017-04-19T15:40:00Z
22.5
2017-04-19T15:40:01Z
22.4
2017-04-19T15:40:02Z
22.4
2017-04-19T15:40:03Z
22.4
2017-04-19T15:40:04Z
22.4
2017-04-19T15:40:05Z
22.4
2017-04-19T15:40:06Z
22.4
2017-04-19T15:40:07Z
22.3
2017-04-19T15:40:08Z
22.2
2017-04-19T15:40:09Z
22.2
2017-04-19T15:40:10Z
22.2
2017-04-19T15:40:11Z
22.1
2017-04-19T15:40:12Z
22.1
2017-04-19T15:40:13Z
22.0
2017-04-19T15:40:14Z
22.0
2017-04-19T15:40:15Z
22.0
2017-04-19T15:40:16Z
21.9
2017-04-19T15:40:17Z
21.9
2017-04-19T15:40:18Z
21.9
2017-04-19T15:40:19Z
21.9
2017-04-19T15:40:20Z
21.9
2017-04-19T15:40:29Z
21.9
2017-04-19T15:40:30Z
21.9
2017-04-19T15:40:31Z
22.0
2017-04-19T15:40:32Z
21.9
2017-04-19T15:40:33Z
21.9
2017-04-19T15:40:34Z
21.9
2017-04-19T15:40:35Z
21.9
2017-04-19T15:40:36Z
21.9
2017-04-19T15:40:37Z
21.8
2017-04-19T15:40:38Z
21.8
2017-04-19T15:40:39Z
21.8
2017-04-19T15:40:40Z
21.7
2017-04-19T15:40:41Z
21.7
2017-04-19T15:40:42Z
21.6
2017-04-19T15:40:43Z
21.6
2017-04-19T15:40:44Z
21.5
2017-04-19T15:40:45Z
21.5
2017-04-19T15:40:46Z
21.4
2017-04-19T15:40:47Z
21.4
2017-04-19T15:40:48Z
21.4
2017-04-19T15:40:49Z
21.3
2017-04-19T15:40:50Z
21.3
2017-04-19T15:40:51Z
21.2
2017-04-19T15:40:52Z
21.2
2017-04-19T15:40:53Z
21.1
2017-04-19T15:40:54Z
21.1
2017-04-19T15:40:55Z
21.1
2017-04-19T15:40:56Z
21.0
2017-04-19T15:40:57Z
21.0
2017-04-19T15:40:58Z
20.8
2017-04-19T15:40:59Z
20.8
2017-04-19T15:41:00Z
20.7
2017-04-19T15:41:01Z
20.7
2017-04-19T15:41:02Z
20.5
2017-04-19T15:41:03Z
20.5
2017-04-19T15:41:04Z
20.3
2017-04-19T15:41:05Z
20.2
2017-04-19T15:41:06Z
20.2
2017-04-19T15:41:07Z
20.1
2017-04-19T15:41:08Z
20.1
2017-04-19T15:41:09Z
20.1
2017-04-19T15:41:10Z
19.9
2017-04-19T15:41:11Z
19.9
2017-04-19T15:41:12Z
19.7
2017-04-19T15:41:13Z
19.7
2017-04-19T15:41:14Z
19.6
2017-04-19T15:41:15Z
19.6
2017-04-19T15:41:16Z
19.5
2017-04-19T15:41:17Z
19.5
2017-04-19T15:41:18Z
19.3
2017-04-19T15:41:19Z
19.3
2017-04-19T15:41:20Z
19.2
2017-04-19T15:41:21Z
19.2
2017-04-19T15:41:22Z
19.1
2017-04-19T15:41:23Z
19.1
2017-04-19T15:41:24Z
19.0
2017-04-19T15:41:25Z
19.0
2017-04-19T15:41:26Z
18.9
2017-04-19T15:41:27Z
18.9
2017-04-19T15:41:28Z
18.8
2017-04-19T15:41:29Z
18.8
2017-04-19T15:41:30Z
18.6
2017-04-19T15:41:31Z
18.6
2017-04-19T15:41:32Z
18.5
2017-04-19T15:41:33Z
18.5
2017-04-19T15:41:34Z
18.4
2017-04-19T15:41:35Z
18.4
2017-04-19T15:41:36Z
18.4
2017-04-19T15:41:37Z
18.3
2017-04-19T15:41:38Z
18.3
2017-04-19T15:41:39Z
18.3
2017-04-19T15:41:40Z
18.2
2017-04-19T15:41:41Z
18.2
2017-04-19T15:41:42Z
18.2
2017-04-19T15:41:43Z
18.2
2017-04-19T15:41:44Z
18.2
2017-04-19T15:41:45Z
18.2
2017-04-19T15:41:46Z
18.5
2017-04-19T15:41:55Z
18.5
2017-04-19T15:41:56Z
18.5
2017-04-19T15:41:57Z
18.6
2017-04-19T15:41:58Z
18.6
2017-04-19T15:41:59Z
18.6
2017-04-19T15:42:00Z
18.7
2017-04-19T15:42:01Z
18.7
2017-04-19T15:42:02Z
18.7
2017-04-19T15:42:03Z
18.7
2017-04-19T15:42:04Z
18.6
2017-04-19T15:42:05Z
18.6
2017-04-19T15:42:06Z
18.6
2017-04-19T15:42:07Z
18.6
2017-04-19T15:42:08Z
18.6
2017-04-19T15:42:09Z
18.5
2017-04-19T15:42:10Z
18.5
2017-04-19T15:42:11Z
18.4
2017-04-19T15:42:12Z
18.4
2017-04-19T15:42:13Z
18.4
2017-04-19T15:42:14Z
18.4
2017-04-19T15:42:15Z
18.3
2017-04-19T15:42:16Z
18.3
2017-04-19T15:42:17Z
15.6
2017-04-19T15:42:18Z
15.6
2017-04-19T15:42:19Z
15.6
2017-04-19T15:42:20Z
15.6
2017-04-19T15:42:21Z
15.6
2017-04-19T15:42:22Z
15.6
2017-04-19T15:42:23Z
15.6
2017-04-19T15:42:24Z
15.6
2017-04-19T15:42:25Z
15.6
2017-04-19T15:42:26Z
15.6
2017-04-19T15:42:27Z
15.6
2017-04-19T15:42:28Z
15.6
2017-04-19T15:42:29Z
15.6
2017-04-19T15:42:30Z
15.6
2017-04-19T15:42:31Z
15.6
2017-04-19T15:42:32Z
15.6
2017-04-19T15:42:33Z
15.6
2017-04-19T15:42:34Z
15.6
2017-04-19T15:42:35Z
15.6
2017-04-19T15:42:36Z
15.6
2017-04-19T15:42:37Z
15.6
2017-04-19T15:42:38Z
15.5
2017-04-19T15:42:39Z
15.5
2017-04-19T15:42:40Z
15.5
2017-04-19T15:42:41Z
15.5
2017-04-19T15:42:42Z
15.5
2017-04-19T15:42:43Z
15.5
2017-04-19T15:42:44Z
15.5
2017-04-19T15:42:45Z
15.5
2017-04-19T15:42:46Z
15.4
2017-04-19T15:42:47Z
15.4
2017-04-19T15:42:48Z
15.4
2017-04-19T15:42:49Z
15.4
2017-04-19T15:42:50Z
15.4
2017-04-19T15:42:51Z
15.4
2017-04-19T15:42:52Z
15.5
2017-04-19T15:42:53Z
15.5
2017-04-19T15:42:54Z
15.5
2017-04-19T15:42:55Z
15.5
2017-04-19T15:42:56Z
15.5
2017-04-19T15:42:57Z
15.5
2017-04-19T15:42:58Z
15.5
2017-04-19T15:42:59Z
15.5
2017-04-19T15:43:00Z
15.5
2017-04-19T15:43:01Z
15.5
2017-04-19T15:43:02Z
15.5
2017-04-19T15:43:03Z
15.5
2017-04-19T15:43:04Z
15.5
2017-04-19T15:43:05Z
15.5
2017-04-19T15:43:06Z
15.5
2017-04-19T15:43:07Z
15.5
2017-04-19T15:43:08Z
15.4
2017-04-19T15:43:09Z
15.4
2017-04-19T15:43:10Z
15.4
2017-04-19T15:43:11Z
15.3
2017-04-19T15:43:12Z
15.3
2017-04-19T15:43:19Z
15.3
2017-04-19T15:43:20Z
15.4
2017-04-19T15:43:21Z
15.4
2017-04-19T15:43:22Z
15.4
2017-04-19T15:43:23Z
15.4
2017-04-19T15:43:24Z
15.5
2017-04-19T15:43:25Z
15.4
2017-04-19T15:43:26Z
15.5
2017-04-19T15:43:27Z
15.5
2017-04-19T15:43:28Z
15.5
2017-04-19T15:43:29Z
15.5
2017-04-19T15:43:30Z
15.5
2017-04-19T15:43:31Z
15.5
2017-04-19T15:43:32Z
15.5
2017-04-19T15:43:33Z
15.5
2017-04-19T15:43:34Z
15.5
2017-04-19T15:43:35Z
15.6
2017-04-19T15:43:36Z
15.6
2017-04-19T15:43:37Z
15.6
2017-04-19T15:43:38Z
15.6
2017-04-19T15:43:39Z
15.8
2017-04-19T15:43:40Z
15.8
2017-04-19T15:43:41Z
15.8
2017-04-19T15:43:42Z
15.8
2017-04-19T15:43:43Z
15.8
2017-04-19T15:43:44Z
15.8
2017-04-19T15:43:45Z
15.7
2017-04-19T15:43:46Z
15.7
2017-04-19T15:43:47Z
15.6
2017-04-19T15:43:48Z
15.6
2017-04-19T15:43:49Z
15.5
2017-04-19T15:43:50Z
15.5
2017-04-19T15:43:51Z
15.5
2017-04-19T15:43:52Z
15.5
2017-04-19T15:43:53Z
15.4
2017-04-19T15:43:54Z
15.4
2017-04-19T15:43:55Z
15.3
2017-04-19T15:43:56Z
15.3
2017-04-19T15:43:57Z
15.1
2017-04-19T15:43:58Z
15.1
2017-04-19T15:43:59Z
14.9
2017-04-19T15:44:00Z
14.9
2017-04-19T15:44:01Z
14.7
2017-04-19T15:44:02Z
14.7
2017-04-19T15:44:03Z
14.7
2017-04-19T15:44:04Z
14.6
2017-04-19T15:44:05Z
14.6
2017-04-19T15:44:06Z
14.5
2017-04-19T15:44:07Z
14.5
2017-04-19T15:44:08Z
14.4
2017-04-19T15:44:09Z
14.4
2017-04-19T15:44:10Z
14.3
2017-04-19T15:44:11Z
14.3
2017-04-19T15:44:12Z
14.2
2017-04-19T15:44:13Z
14.2
2017-04-19T15:44:14Z
14.2
2017-04-19T15:44:15Z
14.2
2017-04-19T15:44:16Z
14.1
2017-04-19T15:44:17Z
14.1
2017-04-19T15:44:18Z
14.1
2017-04-19T15:44:19Z
14.1
2017-04-19T15:44:20Z
14.1
2017-04-19T15:44:21Z
14.1
2017-04-19T15:44:22Z
14.1
2017-04-19T15:44:23Z
14.1
2017-04-19T15:44:24Z
14.1
2017-04-19T15:44:25Z
14.1
2017-04-19T15:44:26Z
14.0
2017-04-19T15:44:27Z
14.0
2017-04-19T15:44:28Z
14.0
2017-04-19T15:44:29Z
14.0
2017-04-19T15:44:30Z
14.0
2017-04-19T15:44:31Z
14.0
2017-04-19T15:44:32Z
14.0
2017-04-19T15:44:33Z
14.0
2017-04-19T15:44:34Z
14.0
2017-04-19T15:44:35Z
14.0
2017-04-19T15:44:36Z
14.0
2017-04-19T15:44:37Z
14.0
2017-04-19T15:44:38Z
14.0
2017-04-19T15:44:39Z
14.0
2017-04-19T15:44:40Z
14.0
2017-04-19T15:44:41Z
13.9
2017-04-19T15:44:42Z
13.8
2017-04-19T15:44:43Z
13.6
2017-04-19T15:44:44Z
13.3
2017-04-19T15:44:45Z
13.2
2017-04-19T15:44:46Z
13.0
2017-04-19T15:44:47Z
12.8
2017-04-19T15:44:48Z
12.6
2017-04-19T15:44:49Z
12.5
2017-04-19T15:44:50Z
12.3
2017-04-19T15:44:51Z
12.1
2017-04-19T15:44:52Z
11.9
2017-04-19T15:44:53Z
11.7
2017-04-19T15:44:54Z
11.5
2017-04-19T15:44:55Z
11.2
2017-04-19T15:44:56Z
11.0
2017-04-19T15:44:57Z
10.8
2017-04-19T15:44:58Z
10.5
2017-04-19T15:44:59Z
10.3
2017-04-19T15:45:00Z
10.0
2017-04-19T15:45:01Z
9.8
2017-04-19T15:45:02Z
9.6
2017-04-19T15:45:03Z
9.4
2017-04-19T15:45:04Z
9.1
2017-04-19T15:45:05Z
8.9
2017-04-19T15:45:06Z
8.7
2017-04-19T15:45:07Z
8.5
2017-04-19T15:45:08Z
8.3
2017-04-19T15:45:09Z
7.8
2017-04-19T15:45:10Z
7.5
2017-04-19T15:45:11Z
7.4
2017-04-19T15:45:12Z
7.2
2017-04-19T15:45:13Z
7.3
2017-04-19T15:45:14Z
7.7
2017-04-19T15:45:15Z
8.2
2017-04-19T15:45:16Z
8.4
2017-04-19T15:45:17Z
8.6
2017-04-19T15:45:18Z
8.8
2017-04-19T15:45:19Z
9.0
2017-04-19T15:45:20Z
9.2
2017-04-19T15:45:21Z
9.4
2017-04-19T15:45:22Z
9.6
2017-04-19T15:45:23Z
9.8
2017-04-19T15:45:24Z
9.9
2017-04-19T15:45:25Z
10.2
2017-04-19T15:45:26Z
10.7
2017-04-19T15:45:27Z
10.8
2017-04-19T15:45:28Z
10.4
2017-04-19T15:45:29Z
10.1
2017-04-19T15:45:30Z
9.7
2017-04-19T15:45:31Z
9.4
2017-04-19T15:45:32Z
9.0
2017-04-19T15:45:33Z
9.2
2017-04-19T15:45:34Z
9.4
2017-04-19T15:45:35Z
9.5
2017-04-19T15:45:36Z
9.7
2017-04-19T15:45:37Z
9.9
2017-04-19T15:45:38Z
10.1
2017-04-19T15:45:39Z
10.2
2017-04-19T15:45:40Z
10.3
2017-04-19T15:45:41Z
10.5
2017-04-19T15:45:42Z
10.6
2017-04-19T15:45:43Z
10.7
2017-04-19T15:45:44Z
10.8
2017-04-19T15:45:45Z
10.9
2017-04-19T15:45:46Z
11.0
2017-04-19T15:45:47Z
10.4
2017-04-19T15:45:48Z
9.8
2017-04-19T15:45:49Z
9.1
2017-04-19T15:45:50Z
8.5
2017-04-19T15:45:51Z
7.8
2017-04-19T15:45:52Z
7.1
2017-04-19T15:45:53Z
6.5
2017-04-19T15:45:54Z
5.8
2017-04-19T15:45:55Z
5.1
2017-04-19T15:45:56Z
5.3
2017-04-19T15:45:57Z
5.6
2017-04-19T15:45:58Z
5.9
2017-04-19T15:45:59Z
6.2
2017-04-19T15:46:00Z
6.5
2017-04-19T15:46:01Z
6.8
2017-04-19T15:46:02Z
7.1
2017-04-19T15:46:03Z
7.7
2017-04-19T15:46:04Z
8.6
2017-04-19T15:46:05Z
9.4
2017-04-19T15:46:06Z
10.2
2017-04-19T15:46:07Z
10.9
2017-04-19T15:46:08Z
11.2
2017-04-19T15:46:09Z
11.5
2017-04-19T15:46:10Z
11.7
2017-04-19T15:46:11Z
12.0
2017-04-19T15:46:12Z
12.1
2017-04-19T15:46:13Z
12.3
2017-04-19T15:46:14Z
12.4
2017-04-19T15:46:15Z
12.5
2017-04-19T15:46:16Z
12.6
2017-04-19T15:46:17Z
12.8
2017-04-19T15:46:18Z
12.9
2017-04-19T15:46:19Z
13.0
2017-04-19T15:46:20Z
13.2
2017-04-19T15:46:21Z
13.3
2017-04-19T15:46:22Z
13.4
2017-04-19T15:46:23Z
13.5
2017-04-19T15:46:24Z
13.6
2017-04-19T15:46:25Z
13.7
2017-04-19T15:46:26Z
13.8
2017-04-19T15:46:27Z
13.9
2017-04-19T15:46:28Z
14.0
2017-04-19T15:46:29Z
14.1
2017-04-19T15:46:30Z
14.3
2017-04-19T15:46:31Z
14.5
2017-04-19T15:46:32Z
14.7
2017-04-19T15:46:33Z
14.9
2017-04-19T15:46:34Z
15.0
2017-04-19T15:46:35Z
15.3
2017-04-19T15:46:36Z
15.6
2017-04-19T15:46:37Z
15.8
2017-04-19T15:46:38Z
16.0
2017-04-19T15:46:39Z
16.2
2017-04-19T15:46:40Z
16.3
2017-04-19T15:46:41Z
16.5
2017-04-19T15:46:42Z
16.7
2017-04-19T15:46:43Z
16.9
2017-04-19T15:46:44Z
17.3
2017-04-19T15:46:45Z
17.9
2017-04-19T15:46:46Z
18.4
2017-04-19T15:46:47Z
18.9
2017-04-19T15:46:48Z
19.4
2017-04-19T15:46:49Z
19.9
2017-04-19T15:46:50Z
20.4
2017-04-19T15:46:51Z
20.9
2017-04-19T15:46:52Z
21.3
2017-04-19T15:46:53Z
21.7
2017-04-19T15:46:54Z
22.2
2017-04-19T15:46:55Z
22.6
2017-04-19T15:46:56Z
23.0
2017-04-19T15:46:57Z
23.3
2017-04-19T15:46:58Z
23.3
2017-04-19T15:46:59Z
23.8
2017-04-19T15:47:00Z
23.8
2017-04-19T15:47:01Z
23.8
2017-04-19T15:47:02Z
23.8
2017-04-19T15:47:03Z
23.8
2017-04-19T15:47:04Z
23.8
2017-04-19T15:47:05Z
23.8
2017-04-19T15:47:06Z
23.8
2017-04-19T15:47:07Z
23.8
2017-04-19T15:47:08Z
23.8
2017-04-19T15:47:09Z
23.8
2017-04-19T15:47:10Z
23.8
2017-04-19T15:47:11Z
23.9
2017-04-19T15:47:12Z
23.9
2017-04-19T15:47:13Z
23.9
2017-04-19T15:47:14Z
23.9
2017-04-19T15:47:15Z
23.9
2017-04-19T15:47:16Z
23.9
2017-04-19T15:47:17Z
23.9
2017-04-19T15:47:18Z
23.9
2017-04-19T15:47:19Z
24.0
2017-04-19T15:47:20Z
24.0
2017-04-19T15:48:15Z
24.0
2017-04-19T15:48:16Z
24.0
2017-04-19T15:48:17Z
24.0
2017-04-19T15:48:18Z
24.0
2017-04-19T15:48:19Z
24.0
2017-04-19T15:48:20Z
23.9
2017-04-19T15:48:21Z
23.9
2017-04-19T15:48:22Z
23.9
2017-04-19T15:48:23Z
23.9
2017-04-19T15:48:24Z
23.9
2017-04-19T15:48:25Z
23.9
2017-04-19T15:48:26Z
23.8
2017-04-19T15:54:07Z
23.8
2017-04-19T15:54:08Z
23.8
2017-04-19T15:54:09Z
23.7
2017-04-19T15:54:10Z
23.7
2017-04-19T15:54:11Z
23.7
2017-04-19T15:54:12Z
23.7
2017-04-19T15:54:13Z
23.6
2017-04-19T15:54:14Z
23.6
2017-04-19T15:54:15Z
23.5
2017-04-19T15:54:16Z
23.5
2017-04-19T15:54:17Z
23.4
2017-04-19T15:54:18Z
23.4
2017-04-19T15:54:19Z
23.3
2017-04-19T15:54:20Z
23.3
2017-04-19T15:54:21Z
23.3
2017-04-19T15:54:22Z
23.3
2017-04-19T15:54:23Z
23.3
2017-04-19T15:54:24Z
23.3
2017-04-19T15:54:25Z
23.4
2017-04-19T15:54:26Z
23.4
2017-04-19T15:54:27Z
23.5
2017-04-19T15:54:28Z
23.5
2017-04-19T15:54:29Z
23.6
2017-04-19T15:54:30Z
23.7
2017-04-19T15:54:31Z
23.8
2017-04-19T15:54:32Z
24.0
2017-04-19T15:54:33Z
23.8
2017-04-19T15:54:34Z
23.4
2017-04-19T15:54:35Z
23.4
2017-04-19T15:54:36Z
23.1
2017-04-19T15:54:37Z
23.1
2017-04-19T15:54:38Z
23.1
2017-04-19T15:54:39Z
23.1
2017-04-19T15:54:40Z
23.1
2017-04-19T15:54:41Z
23.1
2017-04-19T15:54:42Z
23.1
2017-04-19T15:54:43Z
23.1
2017-04-19T15:54:44Z
23.1
2017-04-19T15:54:45Z
23.0
2017-04-19T15:54:46Z
22.6
2017-04-19T15:54:55Z
22.6
2017-04-19T15:54:56Z
22.6
2017-04-19T15:54:57Z
22.6
2017-04-19T15:54:58Z
24.0
2017-04-19T15:54:59Z
24.0
2017-04-19T16:13:15Z
24.0
2017-04-19T16:13:16Z
24.0
2017-04-19T16:13:17Z
24.0
2017-04-19T16:13:18Z
24.0
2017-04-19T16:13:19Z
24.0
2017-04-19T16:13:20Z
24.0
2017-04-19T16:13:21Z
24.0
2017-04-19T16:13:22Z
24.0
2017-04-19T16:13:23Z
24.0
2017-04-19T16:13:24Z
24.0
2017-04-19T16:13:25Z
24.0
2017-04-19T16:13:26Z
24.0
2017-04-19T16:13:27Z
24.0
2017-04-19T16:13:28Z
24.0
2017-04-19T16:13:29Z
24.0
2017-04-19T16:13:30Z
24.0
2017-04-19T16:13:31Z
24.0
2017-04-19T16:13:32Z
24.0
2017-04-19T16:13:33Z
24.0
2017-04-19T16:13:34Z
24.0
2017-04-19T16:13:35Z
24.0
2017-04-19T16:13:36Z
24.0
2017-04-19T16:13:37Z
24.0
2017-04-19T16:13:38Z
24.0
2017-04-19T16:13:39Z
24.0
2017-04-19T16:13:40Z
24.0
2017-04-19T16:13:41Z
24.0
2017-04-19T16:13:42Z
24.0
2017-04-19T16:13:43Z
24.0
2017-04-19T16:13:44Z
24.0
2017-04-19T16:13:50Z
24.0
2017-04-19T16:13:51Z
24.0
2017-04-19T16:13:52Z
24.0
2017-04-19T16:13:53Z
24.0
2017-04-19T16:13:54Z
24.0
2017-04-19T16:13:55Z
24.0
2017-04-19T16:13:56Z
24.0
2017-04-19T16:13:57Z
24.0
2017-04-19T16:13:58Z
24.0
2017-04-19T16:13:59Z
24.0
2017-04-19T16:14:00Z
24.0
2017-04-19T16:14:49Z
24.0
2017-04-19T16:14:50Z
24.0
2017-04-19T16:14:51Z
24.0
2017-04-19T16:14:52Z
24.0
2017-04-19T16:14:53Z